Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 151 | 151 | 151 | 151 | 0 | 0 |
| Dec 11, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 0 | 0 |
| Dec 10, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 0 | 0 |
| Dec 09, 2025 | 149.05 | 150.70 | 148.30 | 148.30 | -0.50% | 180 |
| Dec 08, 2025 | 148.30 | 148.30 | 148.30 | 148.30 | 0 | 0 |
| Dec 05, 2025 | 152.60 | 152.60 | 148.20 | 148.20 | -2.88% | 0 |
| Dec 04, 2025 | 151.50 | 151.75 | 151.50 | 151.75 | 0.17% | 0 |
| Dec 03, 2025 | 151.10 | 151.25 | 151.10 | 151.25 | 0.10% | 0 |
| Dec 02, 2025 | 149.65 | 151.90 | 149.65 | 151.90 | 1.50% | 0 |
| Dec 01, 2025 | 149.20 | 150.75 | 149.20 | 150.75 | 1.04% | 0 |
| Nov 28, 2025 | 149.20 | 151.60 | 149.20 | 151.60 | 1.61% | 0 |
| Nov 27, 2025 | 148.95 | 148.95 | 148.95 | 148.95 | 0 | 0 |
| Nov 26, 2025 | 149.40 | 149.40 | 149.30 | 149.30 | -0.07% | 0 |
| Nov 25, 2025 | 147 | 150.10 | 147 | 150.10 | 2.11% | 0 |
| Nov 24, 2025 | 149.35 | 149.35 | 147.10 | 147.10 | -1.51% | 0 |
| Nov 21, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 0 | 0 |
| Nov 20, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 0 | 0 |
| Nov 19, 2025 | 148.55 | 148.55 | 148.55 | 148.55 | 0 | 0 |
| Nov 18, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | 0 |
| Nov 17, 2025 | 154.65 | 154.65 | 154.65 | 154.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.