Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.47 | 8.58 | 8.45 | 8.56 | 1.07% | 76045 |
| Apr 23, 2026 | 8.41 | 8.49 | 8.37 | 8.48 | 0.77% | 250013 |
| Apr 22, 2026 | 8.47 | 8.49 | 8.42 | 8.49 | 0.18% | 161384 |
| Apr 21, 2026 | 8.50 | 8.51 | 8.39 | 8.39 | -1.25% | 369632 |
| Apr 20, 2026 | 8.38 | 8.45 | 8.34 | 8.42 | 0.50% | 170627 |
| Apr 17, 2026 | 8.30 | 8.59 | 8.29 | 8.54 | 2.97% | 251762 |
| Apr 16, 2026 | 8.41 | 8.41 | 8.29 | 8.33 | -0.96% | 944713 |
| Apr 15, 2026 | 8.29 | 8.34 | 8.27 | 8.31 | 0.23% | 156879 |
| Apr 14, 2026 | 8.22 | 8.30 | 8.20 | 8.28 | 0.73% | 782228 |
| Apr 13, 2026 | 8.00 | 8.06 | 7.97 | 8.03 | 0.43% | 1738223 |
| Apr 10, 2026 | 8.04 | 8.12 | 8.02 | 8.08 | 0.42% | 162997 |
| Apr 09, 2026 | 7.95 | 8.01 | 7.90 | 8.01 | 0.78% | 98831 |
| Apr 08, 2026 | 8.04 | 8.13 | 8.00 | 8.01 | -0.25% | 241600 |
| Apr 07, 2026 | 7.53 | 7.61 | 7.44 | 7.46 | -0.89% | 506110 |
| Apr 02, 2026 | 7.30 | 7.51 | 7.27 | 7.43 | 1.86% | 779972 |
| Apr 01, 2026 | 7.59 | 7.62 | 7.48 | 7.59 | 0.06% | 2738932 |
| Mar 31, 2026 | 7.14 | 7.28 | 7.12 | 7.25 | 1.51% | 349140 |
| Mar 30, 2026 | 7.25 | 7.29 | 7.18 | 7.24 | -0.18% | 272466 |
| Mar 27, 2026 | 7.36 | 7.36 | 7.24 | 7.27 | -1.20% | 175910 |
| Mar 26, 2026 | 7.48 | 7.49 | 7.37 | 7.37 | -1.49% | 540514 |
Access
/time_series
data via our API — starting from the
Basic plan and above.