Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 6.67 | 6.68 | 6.65 | 6.65 | -0.33% | 3082 |
| Oct 20, 2025 | 6.67 | 6.72 | 6.65 | 6.71 | 0.50% | 277808 |
| Oct 17, 2025 | 6.58 | 6.60 | 6.53 | 6.58 | -0.02% | 138622 |
| Oct 16, 2025 | 6.63 | 6.66 | 6.61 | 6.64 | 0.19% | 261265 |
| Oct 15, 2025 | 6.54 | 6.56 | 6.53 | 6.55 | 0.22% | 2750705 |
| Oct 14, 2025 | 6.39 | 6.43 | 6.36 | 6.42 | 0.38% | 126304 |
| Oct 13, 2025 | 6.45 | 6.49 | 6.45 | 6.49 | 0.56% | 71808 |
| Oct 10, 2025 | 6.50 | 6.51 | 6.38 | 6.38 | -1.90% | 76543 |
| Oct 09, 2025 | 6.53 | 6.54 | 6.48 | 6.48 | -0.69% | 52554 |
| Oct 08, 2025 | 6.45 | 6.52 | 6.44 | 6.51 | 0.93% | 83486 |
| Oct 07, 2025 | 6.52 | 6.53 | 6.48 | 6.48 | -0.52% | 120113 |
| Oct 06, 2025 | 6.47 | 6.50 | 6.45 | 6.50 | 0.44% | 2321128 |
| Oct 03, 2025 | 6.46 | 6.48 | 6.46 | 6.47 | 0.18% | 113521 |
| Oct 02, 2025 | 6.43 | 6.46 | 6.39 | 6.39 | -0.61% | 159904 |
| Oct 01, 2025 | 6.35 | 6.40 | 6.33 | 6.39 | 0.67% | 73048 |
| Sep 30, 2025 | 6.31 | 6.33 | 6.30 | 6.33 | 0.23% | 153138 |
| Sep 29, 2025 | 6.32 | 6.34 | 6.31 | 6.34 | 0.30% | 27336 |
| Sep 26, 2025 | 6.26 | 6.28 | 6.24 | 6.28 | 0.36% | 14757 |
| Sep 25, 2025 | 6.36 | 6.36 | 6.29 | 6.31 | -0.74% | 192950 |
| Sep 24, 2025 | 6.39 | 6.40 | 6.37 | 6.37 | -0.38% | 60904 |
| Sep 23, 2025 | 6.40 | 6.45 | 6.39 | 6.44 | 0.68% | 286463 |
| Sep 22, 2025 | 6.35 | 6.36 | 6.34 | 6.36 | 0.10% | 1097088 |