Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.66 | 6.67 | 6.59 | 6.59 | -1.02% | 155280 |
| Dec 16, 2025 | 6.65 | 6.66 | 6.63 | 6.64 | -0.10% | 180246 |
| Dec 15, 2025 | 6.71 | 6.74 | 6.70 | 6.72 | 0.21% | 362948 |
| Dec 12, 2025 | 6.79 | 6.79 | 6.68 | 6.68 | -1.58% | 60279 |
| Dec 11, 2025 | 6.71 | 6.78 | 6.71 | 6.76 | 0.76% | 109775 |
| Dec 10, 2025 | 6.74 | 6.76 | 6.74 | 6.75 | 0.21% | 15482 |
| Dec 09, 2025 | 6.73 | 6.75 | 6.71 | 6.74 | 0.16% | 22209 |
| Dec 08, 2025 | 6.73 | 6.77 | 6.71 | 6.72 | -0.07% | 157850 |
| Dec 05, 2025 | 6.76 | 6.78 | 6.73 | 6.73 | -0.46% | 44645 |
| Dec 04, 2025 | 6.68 | 6.70 | 6.66 | 6.66 | -0.29% | 287565 |
| Dec 03, 2025 | 6.67 | 6.70 | 6.66 | 6.67 | 0.01% | 142876 |
| Dec 02, 2025 | 6.64 | 6.68 | 6.64 | 6.64 | -0.01% | 111554 |
| Dec 01, 2025 | 6.62 | 6.66 | 6.61 | 6.66 | 0.63% | 33255 |
| Nov 28, 2025 | 6.65 | 6.67 | 6.62 | 6.67 | 0.26% | 57586 |
| Nov 27, 2025 | 6.67 | 6.67 | 6.65 | 6.66 | -0.10% | 19492 |
| Nov 26, 2025 | 6.62 | 6.67 | 6.61 | 6.67 | 0.68% | 249824 |
| Nov 25, 2025 | 6.53 | 6.55 | 6.48 | 6.53 | -0.05% | 765995 |
| Nov 24, 2025 | 6.48 | 6.55 | 6.46 | 6.55 | 0.96% | 390147 |
| Nov 21, 2025 | 6.47 | 6.50 | 6.42 | 6.48 | 0.22% | 211046 |
| Nov 20, 2025 | 6.67 | 6.68 | 6.61 | 6.61 | -0.83% | 375394 |
| Nov 19, 2025 | 6.57 | 6.61 | 6.57 | 6.58 | 0.14% | 18837 |
| Nov 18, 2025 | 6.58 | 6.61 | 6.57 | 6.61 | 0.41% | 18304 |
Access
/time_series
data via our API — starting from the
Basic plan.