Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.30 | 7.51 | 7.27 | 7.43 | 1.86% | 779972 |
| Apr 01, 2026 | 7.59 | 7.62 | 7.48 | 7.59 | 0.06% | 2738932 |
| Mar 31, 2026 | 7.14 | 7.28 | 7.12 | 7.25 | 1.51% | 349140 |
| Mar 30, 2026 | 7.25 | 7.29 | 7.18 | 7.24 | -0.18% | 272466 |
| Mar 27, 2026 | 7.36 | 7.36 | 7.24 | 7.27 | -1.20% | 175910 |
| Mar 26, 2026 | 7.48 | 7.49 | 7.37 | 7.37 | -1.49% | 540514 |
| Mar 25, 2026 | 7.59 | 7.62 | 7.53 | 7.59 | -0.07% | 193451 |
| Mar 24, 2026 | 7.49 | 7.52 | 7.39 | 7.46 | -0.44% | 1286173 |
| Mar 23, 2026 | 7.21 | 7.71 | 7.17 | 7.52 | 4.33% | 572051 |
| Mar 20, 2026 | 7.61 | 7.63 | 7.39 | 7.39 | -2.88% | 604312 |
| Mar 19, 2026 | 7.54 | 7.56 | 7.40 | 7.52 | -0.29% | 798447 |
| Mar 18, 2026 | 7.85 | 7.86 | 7.65 | 7.66 | -2.38% | 1163353 |
| Mar 17, 2026 | 7.64 | 7.77 | 7.63 | 7.73 | 1.08% | 1484955 |
| Mar 16, 2026 | 7.48 | 7.64 | 7.47 | 7.60 | 1.67% | 959351 |
| Mar 13, 2026 | 7.41 | 7.58 | 7.40 | 7.44 | 0.39% | 106596 |
| Mar 12, 2026 | 7.73 | 7.73 | 7.44 | 7.50 | -2.96% | 402572 |
| Mar 11, 2026 | 7.76 | 7.79 | 7.68 | 7.74 | -0.35% | 263035 |
| Mar 10, 2026 | 7.74 | 7.82 | 7.67 | 7.81 | 0.97% | 268786 |
| Mar 09, 2026 | 7.39 | 7.58 | 7.34 | 7.58 | 2.59% | 1051658 |
| Mar 06, 2026 | 7.75 | 7.76 | 7.47 | 7.58 | -2.24% | 672784 |
| Mar 05, 2026 | 7.78 | 7.86 | 7.56 | 7.61 | -2.12% | 7773569 |
| Mar 04, 2026 | 7.57 | 7.83 | 7.56 | 7.83 | 3.46% | 2536907 |
Access
/time_series
data via our API — starting from the
Basic plan and above.