Volvo Car AB (publ.) (8JO1) - Historical data, historical prices

closing in 1h 48m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.48 2.57%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.32 0.20%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.48 2.57%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.32 0.20%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.48 2.57%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.32 0.20%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.48 2.57%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.32 0.20%
XPT/USD 1,003.20 0.33%

2.050000 EUR

0.045

2.15%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

2.050000

2.039000

2.11600

Previous close

2.095000

Open

2.11600

Access this stock data via API

Volvo Car AB (publ.)

2.05

0.05

2.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	2.12	2.12	2.04	2.05	-3.12%	6207
Mar 17, 2026	2.05	2.11	2.05	2.10	2.15%	2404
Mar 16, 2026	2.08	2.10	2.04	2.07	-0.53%	881
Mar 13, 2026	2.08	2.10	2.05	2.08	0	1224
Mar 12, 2026	2.10	2.11	2.06	2.09	-0.48%	1191
Mar 11, 2026	2.10	2.15	2.10	2.13	1.24%	11767
Mar 10, 2026	2.05	2.15	2.05	2.11	2.92%	27555

Access /time_series data via our API — starting from the Basic plan and above.