Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Jun 04, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 0 |
| Jun 03, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Jun 02, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| May 30, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| May 29, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| May 28, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| May 27, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| May 26, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| May 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| May 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| May 21, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| May 20, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| May 19, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| May 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| May 15, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | -0.28% | 1666 |
| May 14, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| May 13, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| May 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| May 09, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| May 08, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| May 07, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| May 06, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |