PayPal Holdings Inc (2PP) - Historical data, historical prices

United States

closing in 1h 25m

38.13000 EUR

0.7

1.87%

Last update May 21, 8:08 AM CEST

Market closed

Day range

38.13000

Previous close

37.43000

Open

38.13000

Access this stock data via API

PayPal Holdings Inc

38.13

0.70

1.87%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	38.13	38.13	38.13	38.13	0	0
May 20, 2026	37.74	37.74	37.43	37.43	-0.82%	60
May 19, 2026	38.14	38.14	38.06	38.06	-0.21%	15
May 18, 2026	38.05	38.14	38.05	38.14	0.24%	67
May 15, 2026	38.60	38.60	38.60	38.60	0	0
May 14, 2026	38.65	38.65	38.65	38.65	0	0
May 13, 2026	38.72	38.72	38.72	38.72	0	0
May 12, 2026	38.32	38.51	38.32	38.51	0.50%	150
May 11, 2026	38.56	38.56	38.32	38.32	-0.61%	182
May 08, 2026	39.50	39.50	38.94	38.94	-1.41%	160
May 07, 2026	39.41	39.41	39.38	39.38	-0.08%	50
May 06, 2026	39.86	39.86	39.68	39.68	-0.46%	30
May 05, 2026	43.04	43.04	39.72	39.72	-7.70%	201
May 04, 2026	43.04	43.04	43.04	43.04	0	0
Apr 30, 2026	43.31	43.31	42.60	42.60	-1.63%	17
Apr 29, 2026	42.53	42.53	42.35	42.35	-0.42%	175
Apr 28, 2026	42.51	42.53	42.50	42.53	0.05%	203
Apr 27, 2026	43.04	43.04	43.04	43.04	0	23
Apr 24, 2026	42.68	42.68	42.68	42.68	0	0
Apr 23, 2026	43.49	43.49	43.23	43.23	-0.59%	172
Apr 22, 2026	43.64	43.64	43.50	43.50	-0.32%	60
Apr 21, 2026	43.67	43.67	43.67	43.67	0	0

Access /time_series data via our API — starting from the Basic plan and above.

PayPal Holdings Inc