Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 61.39 | 62.76 | 61.39 | 62.76 | 2.23% | 219 |
| May 07, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 0 | 20 |
| May 06, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 0 | 0 |
| May 05, 2025 | 59.32 | 59.32 | 58.81 | 58.81 | -0.86% | 8 |
| May 02, 2025 | 57.71 | 59.70 | 57.63 | 59.70 | 3.45% | 136 |
| Apr 30, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 0 | 0 |
| Apr 29, 2025 | 57.38 | 57.91 | 57.38 | 57.91 | 0.92% | 100 |
| Apr 28, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 0 | 0 |
| Apr 25, 2025 | 57.48 | 57.48 | 57.31 | 57.31 | -0.30% | 200 |
| Apr 24, 2025 | 55.20 | 55.20 | 54.66 | 54.66 | -0.98% | 50 |
| Apr 23, 2025 | 54.68 | 56.27 | 54.68 | 56.27 | 2.91% | 15 |
| Apr 22, 2025 | 52.60 | 53.68 | 52.60 | 53.68 | 2.05% | 57 |
| Apr 17, 2025 | 53.77 | 53.86 | 53.66 | 53.86 | 0.17% | 47 |
| Apr 16, 2025 | 54.09 | 54.37 | 53.71 | 53.71 | -0.70% | 400 |
| Apr 15, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 0 | 0 |
| Apr 14, 2025 | 55.40 | 55.66 | 54.68 | 55.14 | -0.47% | 47 |
| Apr 11, 2025 | 54.58 | 55.11 | 53.74 | 53.74 | -1.54% | 50 |
| Apr 10, 2025 | 58.28 | 58.28 | 56.78 | 56.78 | -2.57% | 5 |
| Apr 09, 2025 | 50.79 | 58.57 | 50.79 | 58.57 | 15.32% | 268 |