Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | 0 |
| Apr 23, 2026 | 43.49 | 43.49 | 43.23 | 43.23 | -0.59% | 172 |
| Apr 22, 2026 | 43.64 | 43.64 | 43.50 | 43.50 | -0.32% | 60 |
| Apr 21, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | 0 |
| Apr 20, 2026 | 42.75 | 43.35 | 42.75 | 43.35 | 1.42% | 122 |
| Apr 17, 2026 | 42.39 | 42.97 | 42.34 | 42.97 | 1.37% | 236 |
| Apr 16, 2026 | 42.30 | 42.39 | 42.30 | 42.39 | 0.21% | 22 |
| Apr 15, 2026 | 40.62 | 41.32 | 40.62 | 41.32 | 1.72% | 20 |
| Apr 14, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | 0 |
| Apr 13, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | 0 |
| Apr 10, 2026 | 39.29 | 39.29 | 38.87 | 38.87 | -1.06% | 252 |
| Apr 09, 2026 | 39.35 | 39.35 | 38.99 | 38.99 | -0.91% | 200 |
| Apr 08, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | 0 |
| Apr 07, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | 0 |
| Apr 02, 2026 | 38.15 | 39.06 | 38 | 39.06 | 2.39% | 211 |
| Apr 01, 2026 | 39.26 | 39.26 | 38.56 | 38.61 | -1.64% | 1052 |
| Mar 31, 2026 | 39.20 | 39.20 | 39.16 | 39.16 | -0.09% | 20 |
| Mar 30, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | 0 |
| Mar 27, 2026 | 39.34 | 39.34 | 37.74 | 37.74 | -4.08% | 1020 |
| Mar 26, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.