Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | 10 |
| Jun 18, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | 0 |
| Jun 17, 2026 | 37.67 | 37.67 | 37.64 | 37.64 | -0.08% | 9 |
| Jun 16, 2026 | 36.82 | 36.82 | 36.71 | 36.71 | -0.29% | 20 |
| Jun 15, 2026 | 36.21 | 37.33 | 36.21 | 37.28 | 2.97% | 129 |
| Jun 12, 2026 | 35.57 | 35.77 | 35.57 | 35.77 | 0.58% | 1000 |
| Jun 11, 2026 | 35.34 | 35.52 | 35.34 | 35.52 | 0.51% | 20 |
| Jun 10, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | 0 |
| Jun 09, 2026 | 35.78 | 36.46 | 35.78 | 36.46 | 1.90% | 70 |
| Jun 08, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | 5 |
| Jun 05, 2026 | 36.89 | 36.89 | 36.06 | 36.06 | -2.26% | 1525 |
| Jun 04, 2026 | 36.74 | 37.09 | 36.74 | 37.09 | 0.97% | 100 |
| Jun 03, 2026 | 38.38 | 38.38 | 37.01 | 37.01 | -3.56% | 818 |
| Jun 02, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | 0 |
| Jun 01, 2026 | 38.52 | 39.46 | 38.52 | 39.46 | 2.43% | 55 |
| May 29, 2026 | 38.15 | 38.33 | 38.15 | 38.21 | 0.14% | 170 |
| May 28, 2026 | 37.75 | 37.90 | 37.75 | 37.90 | 0.40% | 30 |
| May 27, 2026 | 38 | 38 | 38 | 38 | 0 | 0 |
| May 26, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | 0 |
| May 25, 2026 | 38.27 | 38.31 | 38.27 | 38.31 | 0.09% | 50 |
| May 22, 2026 | 38.25 | 38.27 | 38.25 | 38.27 | 0.05% | 525 |
| May 21, 2026 | 38.13 | 38.25 | 38.13 | 38.25 | 0.31% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.