Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.15 | 39.06 | 38 | 39.06 | 2.39% | 211 |
| Apr 01, 2026 | 39.26 | 39.26 | 38.56 | 38.61 | -1.64% | 1052 |
| Mar 31, 2026 | 39.20 | 39.20 | 39.16 | 39.16 | -0.09% | 20 |
| Mar 30, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | 0 |
| Mar 27, 2026 | 39.34 | 39.34 | 37.74 | 37.74 | -4.08% | 1020 |
| Mar 26, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | 0 |
| Mar 25, 2026 | 38.40 | 38.51 | 38.40 | 38.51 | 0.27% | 100 |
| Mar 24, 2026 | 39.14 | 39.14 | 39.06 | 39.06 | -0.19% | 2 |
| Mar 23, 2026 | 37.76 | 37.76 | 37.47 | 37.61 | -0.40% | 500 |
| Mar 20, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | 0 |
| Mar 19, 2026 | 38.84 | 38.84 | 38.68 | 38.68 | -0.41% | 1300 |
| Mar 18, 2026 | 40.22 | 40.22 | 39.34 | 39.34 | -2.19% | 600 |
| Mar 17, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | 0 |
| Mar 16, 2026 | 39.36 | 39.87 | 39.29 | 39.70 | 0.88% | 322 |
| Mar 13, 2026 | 38.71 | 38.79 | 38.71 | 38.79 | 0.21% | 101 |
| Mar 12, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | 0 |
| Mar 11, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | 0 |
| Mar 10, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | 0 |
| Mar 09, 2026 | 39.81 | 39.81 | 39.21 | 39.21 | -1.52% | 15 |
| Mar 06, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | 0 |
| Mar 05, 2026 | 40.27 | 40.27 | 39.97 | 39.97 | -0.74% | 1155 |
| Mar 04, 2026 | 39.52 | 40.43 | 39.52 | 40.43 | 2.32% | 102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.