Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 60.68 | 60.68 | 60.66 | 60.66 | -0.03% | 0 |
| Oct 24, 2025 | 59.95 | 60.19 | 59.95 | 60.19 | 0.40% | 16 |
| Oct 23, 2025 | 58.88 | 58.95 | 58.88 | 58.95 | 0.12% | 290 |
| Oct 22, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 0 | 0 |
| Oct 21, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 0 | 0 |
| Oct 20, 2025 | 58.28 | 58.28 | 58.20 | 58.20 | -0.14% | 54 |
| Oct 17, 2025 | 56.01 | 56.29 | 55.55 | 56.29 | 0.50% | 256 |
| Oct 16, 2025 | 58.55 | 58.55 | 58.37 | 58.37 | -0.31% | 19 |
| Oct 15, 2025 | 59.60 | 59.98 | 59.60 | 59.98 | 0.64% | 115 |
| Oct 14, 2025 | 58.66 | 59.06 | 58.66 | 58.93 | 0.46% | 62 |
| Oct 13, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | 0 |
| Oct 10, 2025 | 65.80 | 65.80 | 61.48 | 61.48 | -6.57% | 50 |
| Oct 09, 2025 | 65.58 | 66.52 | 65.58 | 66.52 | 1.43% | 45 |
| Oct 08, 2025 | 64.82 | 65.46 | 64.60 | 65.46 | 0.99% | 646 |
| Oct 07, 2025 | 62.30 | 64.39 | 61.87 | 64.39 | 3.35% | 334 |
| Oct 06, 2025 | 59.49 | 60.98 | 59.49 | 60.98 | 2.50% | 218 |
| Oct 03, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 0 | 0 |
| Oct 02, 2025 | 57.09 | 57.87 | 57.09 | 57.87 | 1.37% | 190 |
| Oct 01, 2025 | 56.71 | 57.40 | 56.71 | 56.73 | 0.04% | 99 |
| Sep 30, 2025 | 59.80 | 59.80 | 57.48 | 57.48 | -3.88% | 195 |
| Sep 29, 2025 | 57.62 | 60 | 57.62 | 60 | 4.13% | 50 |