Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | 0 |
| Oct 28, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | 0 |
| Oct 27, 2026 | 49.08 | 49.08 | 47.79 | 47.79 | -2.63% | 690 |
| Oct 26, 2026 | 50.85 | 50.85 | 50.63 | 50.63 | -0.43% | 1700 |
| Oct 23, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | 50 |
| Oct 22, 2026 | 50.61 | 51.28 | 50.61 | 51.16 | 1.09% | 316 |
| Oct 21, 2026 | 50.78 | 50.78 | 50.61 | 50.61 | -0.33% | 100 |
| Oct 20, 2026 | 50.28 | 50.89 | 50.28 | 50.89 | 1.21% | 5 |
| Oct 19, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | 0 |
| Oct 16, 2026 | 50.63 | 50.63 | 50.58 | 50.58 | -0.10% | 30 |
| Oct 15, 2026 | 50.15 | 50.15 | 49.96 | 49.96 | -0.38% | 50 |
| Oct 14, 2026 | 50.10 | 50.15 | 50.10 | 50.15 | 0.10% | 40 |
| Oct 13, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 0 |
| Oct 12, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 0 | 0 |
| Oct 09, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | 0 |
| Oct 08, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | 0 |
| Oct 07, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 0 | 0 |
| Oct 06, 2026 | 48.37 | 48.59 | 48.37 | 48.59 | 0.44% | 62 |
| Oct 05, 2026 | 47.06 | 48.06 | 47.04 | 48.06 | 2.12% | 210 |
| Oct 02, 2026 | 47.16 | 47.16 | 46.86 | 46.86 | -0.64% | 30 |
| Oct 01, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | 0 |
| Sep 30, 2026 | 47.56 | 47.56 | 47.32 | 47.32 | -0.49% | 100 |
| Sep 29, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.