Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.63 | 53 | 51.70 | 51.70 | -1.77% | 63 |
| Dec 12, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 100 |
| Dec 11, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | 0 |
| Dec 10, 2025 | 52.20 | 52.20 | 52.09 | 52.09 | -0.21% | 2 |
| Dec 09, 2025 | 52.44 | 52.44 | 52.20 | 52.20 | -0.46% | 375 |
| Dec 08, 2025 | 53.52 | 53.64 | 53.52 | 53.64 | 0.22% | 10 |
| Dec 05, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 0 | 0 |
| Dec 04, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | 0 |
| Dec 03, 2025 | 54.19 | 54.25 | 54.19 | 54.25 | 0.11% | 20 |
| Dec 02, 2025 | 53.90 | 54.19 | 53.90 | 54.19 | 0.54% | 14 |
| Dec 01, 2025 | 53.49 | 54.15 | 53.49 | 54.15 | 1.23% | 60 |
| Nov 28, 2025 | 53.67 | 54.28 | 53.67 | 54.11 | 0.82% | 118 |
| Nov 27, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | 0 |
| Nov 26, 2025 | 53.13 | 53.50 | 53.13 | 53.50 | 0.70% | 90 |
| Nov 25, 2025 | 52.55 | 53.13 | 52.34 | 53.13 | 1.10% | 81 |
| Nov 24, 2025 | 52.88 | 53.10 | 52.83 | 52.83 | -0.09% | 6 |
| Nov 21, 2025 | 50.40 | 52.88 | 50.40 | 52.88 | 4.92% | 247 |
| Nov 20, 2025 | 52.57 | 52.88 | 52.16 | 52.16 | -0.78% | 137 |
| Nov 19, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | 0 |
| Nov 18, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 0 | 100 |
| Nov 17, 2025 | 54.41 | 54.68 | 54.28 | 54.37 | -0.07% | 107 |
Access
/time_series
data via our API — starting from the
Basic plan.