Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 8102 |
| Sep 02, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 13210020 |
| Aug 29, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 7185100 |
| Aug 28, 2025 | 0.00050000002 | 0.00060000003 | 0.00039999999 | 0.00050000002 | 0 | 7441638 |
| Aug 27, 2025 | 0.00050000002 | 0.00050000002 | 0.00044999999 | 0.00050000002 | 0 | 411400 |
| Aug 26, 2025 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00050000002 | -16.67% | 720600 |
| Aug 25, 2025 | 0.00039999999 | 0.00060000003 | 0.00039999999 | 0.00050000002 | 25.00% | 2051974 |
| Aug 22, 2025 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00050000002 | -16.67% | 651415 |
| Aug 21, 2025 | 0.00050000002 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 20.00% | 2849035 |
| Aug 20, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 40760112 |
| Aug 19, 2025 | 0.00050000002 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 20.00% | 3644968 |
| Aug 18, 2025 | 0.00055000000 | 0.00060000003 | 0.00055000000 | 0.00060000003 | 9.09% | 976405 |
| Aug 15, 2025 | 0.00060000003 | 0.00060000003 | 0.00053999998 | 0.00060000003 | 0 | 8301974 |
| Aug 14, 2025 | 0.00060000003 | 0.00069999997 | 0.00050000002 | 0.00060000003 | 0 | 48588917 |
| Aug 13, 2025 | 0.00069999997 | 0.00069999997 | 0.00050000002 | 0.00055000000 | -21.43% | 35431086 |
| Aug 12, 2025 | 0.00069999997 | 0.00079999998 | 0.00060000003 | 0.00069999997 | 0 | 62842634 |
| Aug 11, 2025 | 0.00060000003 | 0.00060000003 | 0.00055000000 | 0.00055000000 | -8.33% | 200347 |
| Aug 08, 2025 | 0.00050000002 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 20.00% | 2893815 |
| Aug 07, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 200026 |
| Aug 06, 2025 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 0 | 4315261 |
| Aug 05, 2025 | 0.00055000000 | 0.00060000003 | 0.00050000002 | 0.00050000002 | -9.09% | 1482285 |
| Aug 04, 2025 | 0.00050000002 | 0.00069999997 | 0.00050000002 | 0.00060000003 | 20.00% | 1453000 |