Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 25 | 25.20 | 24.45 | 24.75 | -1% | 26529 |
| Jun 23, 2025 | 23.95 | 24.55 | 23.95 | 24.15 | 0.84% | 48284 |
| Jun 20, 2025 | 24 | 24.35 | 23.95 | 24 | 0 | 16308 |
| Jun 19, 2025 | 23.75 | 23.90 | 23.55 | 23.90 | 0.63% | 53128 |
| Jun 18, 2025 | 23.45 | 24.05 | 23.40 | 23.80 | 1.49% | 17442 |
| Jun 17, 2025 | 23.40 | 23.55 | 23.15 | 23.40 | 0 | 56629 |
| Jun 16, 2025 | 23.65 | 23.80 | 23.40 | 23.60 | -0.21% | 20397 |
| Jun 13, 2025 | 23.30 | 23.65 | 23.20 | 23.65 | 1.50% | 59950 |
| Jun 12, 2025 | 24.40 | 24.40 | 23.05 | 23.75 | -2.66% | 160271 |
| Jun 11, 2025 | 24.80 | 25.05 | 24.50 | 24.60 | -0.81% | 24875 |
| Jun 10, 2025 | 24 | 24.85 | 24 | 24.80 | 3.33% | 17662 |
| Jun 09, 2025 | 24.10 | 24.15 | 23.95 | 24 | -0.41% | 7716 |
| Jun 06, 2025 | 24.20 | 24.35 | 24.05 | 24.10 | -0.41% | 10964 |
| Jun 05, 2025 | 24.65 | 25.05 | 24.20 | 24.20 | -1.83% | 86584 |
| Jun 04, 2025 | 24.10 | 24.65 | 23.90 | 24.60 | 2.07% | 14284 |
| Jun 03, 2025 | 24 | 24.25 | 23.75 | 24.05 | 0.21% | 20020 |
| Jun 02, 2025 | 23.50 | 24.05 | 23.45 | 24.05 | 2.34% | 56922 |
| May 30, 2025 | 24 | 24.30 | 23.50 | 23.75 | -1.04% | 49488 |
| May 29, 2025 | 24.15 | 24.75 | 24.05 | 24.10 | -0.21% | 18582 |
| May 28, 2025 | 24.65 | 24.65 | 23.80 | 23.80 | -3.45% | 32725 |
| May 27, 2025 | 24.20 | 25.20 | 23.80 | 24.75 | 2.27% | 56472 |
| May 26, 2025 | 23.70 | 24.25 | 23.70 | 24.20 | 2.11% | 11453 |