Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 22.80 | 24.10 | 22.80 | 24.10 | 5.70% | 21701 |
| Apr 30, 2025 | 22.45 | 22.85 | 22.10 | 22.75 | 1.34% | 49793 |
| Apr 29, 2025 | 22.85 | 23.15 | 22.35 | 22.50 | -1.53% | 23778 |
| Apr 28, 2025 | 22.80 | 23.20 | 22.70 | 22.90 | 0.44% | 52534 |
| Apr 25, 2025 | 24 | 24.30 | 22 | 22.80 | -5% | 168916 |
| Apr 24, 2025 | 25.45 | 25.55 | 24.35 | 25.25 | -0.79% | 49324 |
| Apr 23, 2025 | 24.95 | 26.05 | 24.90 | 25.60 | 2.61% | 26816 |
| Apr 22, 2025 | 25.95 | 25.95 | 24.50 | 24.85 | -4.24% | 23207 |
| Apr 17, 2025 | 26.25 | 26.25 | 25.30 | 25.60 | -2.48% | 13712 |
| Apr 16, 2025 | 26.95 | 26.95 | 26.15 | 26.15 | -2.97% | 23204 |
| Apr 15, 2025 | 26.40 | 27.05 | 26.10 | 27.05 | 2.46% | 24580 |
| Apr 14, 2025 | 26.20 | 26.30 | 25.85 | 26.15 | -0.19% | 25350 |
| Apr 11, 2025 | 25.60 | 25.90 | 25.20 | 25.90 | 1.17% | 19355 |
| Apr 10, 2025 | 25.05 | 25.55 | 24.95 | 25.40 | 1.40% | 39275 |
| Apr 09, 2025 | 24.40 | 24.70 | 23.75 | 24.30 | -0.41% | 66494 |
| Apr 08, 2025 | 26.15 | 26.40 | 24.75 | 25.50 | -2.49% | 62472 |
| Apr 07, 2025 | 25.45 | 26.35 | 24.15 | 25.60 | 0.59% | 83331 |
| Apr 04, 2025 | 26.90 | 27.25 | 26.10 | 26.70 | -0.74% | 67985 |
| Apr 03, 2025 | 27.65 | 27.70 | 26.80 | 27.05 | -2.17% | 16025 |
| Apr 02, 2025 | 27.50 | 28.05 | 27.45 | 28.05 | 2.00% | 84021 |