Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| May 07, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 2000 |
| May 06, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 2000 |
| May 05, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 2000 |
| May 04, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 2000 |
| Apr 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Apr 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 2000 |
| Apr 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Apr 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 2000 |
| Apr 24, 2026 | 5.85 | 5.85 | 5.75 | 5.75 | -1.71% | 2000 |
| Apr 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 2877 |
| Apr 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 2877 |
| Apr 21, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 2877 |
| Apr 20, 2026 | 6.55 | 6.80 | 6.55 | 6.55 | 0 | 2877 |
| Apr 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Apr 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 482 |
| Apr 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Apr 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 482 |
| Apr 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Apr 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.