Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.99 | 4.33 | 3.99 | 4.33 | 8.58% | 58 |
| Dec 12, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 49 |
| Dec 11, 2025 | 3.82 | 4.02 | 3.82 | 4.02 | 5.34% | 49 |
| Dec 10, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0.10% | 40 |
| Dec 09, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0.10% | 110 |
| Dec 08, 2025 | 3.87 | 4.19 | 3.87 | 4.19 | 8.38% | 356 |
| Dec 05, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 8 |
| Dec 04, 2025 | 4.07 | 4.33 | 4.07 | 4.33 | 6.44% | 8 |
| Dec 03, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 18 |
| Dec 02, 2025 | 4.19 | 4.53 | 4.19 | 4.53 | 8.12% | 18 |
| Dec 01, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 521 |
| Nov 28, 2025 | 4.19 | 4.59 | 4.19 | 4.59 | 9.65% | 521 |
| Nov 27, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Nov 26, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 600 |
| Nov 25, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
| Nov 24, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 600 |
| Nov 21, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 600 |
| Nov 20, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Nov 19, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 600 |
| Nov 18, 2025 | 4.20 | 4.51 | 4.20 | 4.51 | 7.43% | 600 |
| Nov 17, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.