Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 33 |
| Apr 01, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 33 |
| Mar 31, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 33 |
| Mar 30, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Mar 27, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 33 |
| Mar 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Mar 25, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |
| Mar 24, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 33 |
| Mar 23, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 0 |
| Mar 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 33 |
| Mar 19, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 33 |
| Mar 18, 2026 | 4.10 | 4.58 | 4.10 | 4.58 | 11.91% | 33 |
| Mar 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Mar 16, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Mar 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 20 |
| Mar 12, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 20 |
| Mar 11, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Mar 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Mar 09, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 0 |
| Mar 06, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 20 |
| Mar 05, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Mar 04, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Mar 03, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.