Peugeot Invest S.A. (SFFFF) - Historical data, historical prices

71.94250 USD

Last update Mar 7, 3:00 PM EST

Market closed

Day range

71.94250

Previous close

71.94250

Open

71.94250

Access this stock data via API

Peugeot Invest S.A.

71.94

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	71.94	71.94	71.94	71.94	0	0
May 08, 2025	71.94	71.94	71.94	71.94	0	0
May 07, 2025	71.94	71.94	71.94	71.94	0	0
May 06, 2025	71.94	71.94	71.94	71.94	0	0
May 05, 2025	71.94	71.94	71.94	71.94	0	0
May 02, 2025	71.94	71.94	71.94	71.94	0	0
May 01, 2025	71.94	71.94	71.94	71.94	0	0
Apr 30, 2025	71.94	71.94	71.94	71.94	0	0
Apr 29, 2025	71.94	71.94	71.94	71.94	0	0
Apr 28, 2025	71.94	71.94	71.94	71.94	0	0
Apr 25, 2025	71.94	71.94	71.94	71.94	0	0
Apr 24, 2025	71.94	71.94	71.94	71.94	0	0
Apr 23, 2025	71.94	71.94	71.94	71.94	0	0
Apr 22, 2025	71.94	71.94	71.94	71.94	0	0
Apr 21, 2025	71.94	71.94	71.94	71.94	0	0
Apr 18, 2025	77.01	77.01	71.94	71.94	-6.58%	100
Apr 17, 2025	71.94	71.94	71.94	71.94	0	0
Apr 16, 2025	71.94	71.94	71.94	71.94	0	0
Apr 15, 2025	71.94	71.94	71.94	71.94	0	0
Apr 14, 2025	71.94	71.94	71.94	71.94	0	0
Apr 11, 2025	71.94	71.94	71.94	71.94	0	0