Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 239 | 243.40 | 235 | 243.25 | 1.78% | 1600 |
| Aug 21, 2025 | 236 | 242.50 | 235 | 241 | 2.12% | 500 |
| Aug 20, 2025 | 235.50 | 242.80 | 235 | 239.90 | 1.87% | 600 |
| Aug 19, 2025 | 235.02 | 243.49 | 235 | 235.50 | 0.20% | 1600 |
| Aug 18, 2025 | 235.02 | 236.90 | 235.02 | 235.31 | 0.12% | 100 |
| Aug 15, 2025 | 229.80 | 236.90 | 227 | 236.90 | 3.09% | 700 |
| Aug 14, 2025 | 231.60 | 237.25 | 230 | 230.41 | -0.51% | 1100 |
| Aug 13, 2025 | 238.15 | 238.15 | 231.10 | 238.15 | 0 | 800 |
| Aug 12, 2025 | 229.81 | 246.11 | 229.80 | 238.24 | 3.67% | 600 |
| Aug 11, 2025 | 230.10 | 234 | 230 | 230 | -0.04% | 700 |
| Aug 08, 2025 | 229.80 | 234.99 | 229.55 | 230.10 | 0.13% | 400 |
| Aug 07, 2025 | 231 | 232 | 230 | 230 | -0.43% | 1800 |
| Aug 06, 2025 | 230 | 235 | 230 | 230.60 | 0.26% | 600 |
| Aug 05, 2025 | 236.90 | 237 | 230 | 230 | -2.91% | 300 |
| Aug 04, 2025 | 238 | 239 | 230 | 230 | -3.36% | 1600 |
| Aug 01, 2025 | 239.95 | 241.90 | 235.10 | 237 | -1.23% | 400 |
| Jul 31, 2025 | 239 | 240 | 235 | 240 | 0.42% | 900 |
| Jul 30, 2025 | 236.99 | 240 | 233.09 | 233.09 | -1.65% | 3000 |
| Jul 29, 2025 | 240 | 240 | 236.59 | 236.59 | -1.42% | 100 |
| Jul 28, 2025 | 240 | 241 | 238.25 | 238.25 | -0.73% | 100 |
| Jul 25, 2025 | 242.40 | 242.40 | 236.60 | 237.05 | -2.21% | 100 |