Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 0 | 0 |
| Dec 15, 2025 | 136.15 | 136.15 | 136.15 | 136.15 | 0 | 5 |
| Dec 12, 2025 | 141.40 | 141.40 | 141.40 | 141.40 | 0 | 5 |
| Dec 11, 2025 | 139.35 | 139.35 | 139.35 | 139.35 | 0 | 5 |
| Dec 10, 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 0 | 5 |
| Dec 09, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 0 | 5 |
| Dec 08, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 0 | 5 |
| Dec 05, 2025 | 139 | 139 | 139 | 139 | 0 | 5 |
| Dec 04, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | 5 |
| Dec 03, 2025 | 132.45 | 132.45 | 132.45 | 132.45 | 0 | 5 |
| Dec 02, 2025 | 127.10 | 133.55 | 127.10 | 133.55 | 5.07% | 5 |
| Dec 01, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 209 |
| Nov 28, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 0 | 209 |
| Nov 27, 2025 | 127 | 127 | 127 | 127 | 0 | 0 |
| Nov 26, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 0 | 209 |
| Nov 25, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 0 | 0 |
| Nov 24, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 0 | 209 |
| Nov 21, 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | 209 |
| Nov 20, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 0 | 0 |
| Nov 19, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 0 | 209 |
| Nov 18, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 0 | 209 |
| Nov 17, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.