Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 156.85 | 159.40 | 153.35 | 155.10 | -1.12% | 26640 |
| Mar 30, 2026 | 153.10 | 155.65 | 150.65 | 152.60 | -0.33% | 31088 |
| Mar 27, 2026 | 151.50 | 153.55 | 150.70 | 153.10 | 1.06% | 10574 |
| Mar 25, 2026 | 151.60 | 154.95 | 150.25 | 151.20 | -0.26% | 12227 |
| Mar 24, 2026 | 153.70 | 153.70 | 137.90 | 149.45 | -2.77% | 37248 |
| Mar 23, 2026 | 152.35 | 154 | 148.10 | 152.15 | -0.13% | 12229 |
| Mar 20, 2026 | 155.95 | 156.95 | 152.90 | 154.65 | -0.83% | 28494 |
| Mar 19, 2026 | 152.80 | 153.80 | 152.25 | 153 | 0.13% | 16734 |
| Mar 18, 2026 | 153.55 | 154.75 | 151.65 | 152.90 | -0.42% | 34013 |
| Mar 17, 2026 | 154.40 | 154.40 | 151.65 | 152.45 | -1.26% | 8562 |
| Mar 16, 2026 | 153.30 | 158 | 152 | 153.30 | 0 | 11760 |
| Mar 13, 2026 | 153.75 | 175 | 151.60 | 154.90 | 0.75% | 13017 |
| Mar 12, 2026 | 160 | 160 | 153.85 | 157.65 | -1.47% | 30421 |
| Mar 11, 2026 | 157.50 | 159.20 | 156.05 | 157.30 | -0.13% | 25212 |
| Mar 10, 2026 | 156 | 157.10 | 151.40 | 156.65 | 0.42% | 22080 |
| Mar 09, 2026 | 160.95 | 160.95 | 153 | 154.05 | -4.29% | 12531 |
| Mar 06, 2026 | 160.30 | 161.60 | 152.80 | 158.80 | -0.94% | 43195 |
| Mar 05, 2026 | 160.35 | 163.90 | 159.30 | 161.85 | 0.94% | 11111 |
| Mar 04, 2026 | 158.50 | 160.75 | 152.10 | 158 | -0.32% | 62677 |
| Mar 02, 2026 | 157.60 | 161 | 155.65 | 158.55 | 0.60% | 15069 |
Access
/time_series
data via our API — starting from the
Basic plan and above.