144.35001 USD
0.04
0.03%
Last update Dec 15, 9:30 AM EST
Market closed
Previous close
144.31000
Access this mutual fund data via API
Subscribe
DWS Invest Top Dividend USD LDQ
144.35
0.04
0.03%

Historical data

Prices

Date Close
Dec 15, 2025 144.35
Dec 12, 2025 144.31
Dec 11, 2025 143.39
Dec 10, 2025 141.89
Dec 09, 2025 142.28
Dec 08, 2025 142.42
Dec 05, 2025 143.27
Dec 04, 2025 142.98
Dec 03, 2025 142.67
Dec 02, 2025 142.19
Dec 01, 2025 143
Nov 28, 2025 142.60
Nov 26, 2025 141.70
Nov 25, 2025 140.69
Nov 24, 2025 139.51
Nov 21, 2025 138.80
Nov 20, 2025 140.11
Nov 19, 2025 140.12
Nov 18, 2025 139.88
Nov 17, 2025 141.28
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 33 minutes

22:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).