Smc Corporation (QMC) - Historical data, historical prices

opens in 2d 7h 2m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.31 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.31 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.31 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.31 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

372 EUR

6

1.64%

Last update Dec 30, 1:09 PM CET

Market closed

Day range

372

364

374

Previous close

366

Open

374

Access this stock data via API

Smc Corporation

372.00

6

1.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	374	374	364	372	-0.53%	78
Mar 17, 2026	364	372	364	366	0.55%	35
Mar 16, 2026	364	368	356	368	1.10%	34
Mar 13, 2026	362	376	362	364	0.55%	61
Mar 12, 2026	372	376	370	376	1.08%	14
Mar 11, 2026	374	382	372	378	1.07%	24
Mar 10, 2026	374	378	364	374	0	28
Mar 09, 2026	348	366	344	360	3.45%	92
Mar 05, 2026	292	292	292	292	0	0
Mar 04, 2026	292	292	292	292	0	0

Access /time_series data via our API — starting from the Basic plan and above.