Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 292 | 294 | 292 | 294 | 0.68% | 0 |
| Dec 15, 2025 | 298 | 298 | 296 | 296 | -0.67% | 0 |
| Dec 12, 2025 | 310 | 310 | 306 | 306 | -1.29% | 0 |
| Dec 11, 2025 | 310 | 312 | 310 | 312 | 0.65% | 0 |
| Dec 10, 2025 | 318 | 318 | 310 | 316 | -0.63% | 0 |
| Dec 09, 2025 | 314 | 314 | 312 | 312 | -0.64% | 0 |
| Dec 08, 2025 | 308 | 308 | 306 | 306 | -0.65% | 0 |
| Dec 05, 2025 | 306 | 308 | 306 | 306 | 0 | 0 |
| Dec 04, 2025 | 320 | 320 | 316 | 316 | -1.25% | 0 |
| Dec 03, 2025 | 306 | 306 | 300 | 300 | -1.96% | 0 |
| Dec 02, 2025 | 308 | 310 | 308 | 310 | 0.65% | 0 |
| Dec 01, 2025 | 306 | 308 | 306 | 308 | 0.65% | 0 |
| Nov 28, 2025 | 302 | 302 | 302 | 302 | 0 | 0 |
| Nov 27, 2025 | 290 | 292 | 288 | 288 | -0.69% | 0 |
| Nov 26, 2025 | 304 | 306 | 302 | 306 | 0.66% | 0 |
| Nov 25, 2025 | 296 | 302 | 296 | 302 | 2.03% | 0 |
| Nov 24, 2025 | 288 | 288 | 288 | 288 | 0 | 0 |
| Nov 21, 2025 | 288 | 290 | 286 | 290 | 0.69% | 0 |
| Nov 20, 2025 | 286 | 288 | 278 | 278 | -2.80% | 0 |
| Nov 19, 2025 | 286 | 288 | 286 | 286 | 0 | 0 |
| Nov 18, 2025 | 292 | 294 | 292 | 294 | 0.68% | 0 |
| Nov 17, 2025 | 306 | 306 | 304 | 304 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.