Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 219.88 | 219.88 | 219.88 | 219.88 | 0 | 0 |
| Dec 15, 2025 | 218.87 | 219.88 | 218.87 | 219.88 | 0.46% | 0 |
| Dec 12, 2025 | 218.87 | 218.87 | 218.87 | 218.87 | 0 | 0 |
| Dec 11, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 0 | 0 |
| Dec 10, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 0 | 0 |
| Dec 09, 2025 | 218.20 | 218.20 | 218.20 | 218.20 | 0 | 0 |
| Dec 08, 2025 | 218.24 | 218.24 | 218.20 | 218.20 | -0.02% | 0 |
| Dec 05, 2025 | 218.01 | 218.01 | 217.81 | 217.81 | -0.09% | 0 |
| Dec 04, 2025 | 216.54 | 216.54 | 216.54 | 216.54 | 0 | 0 |
| Dec 03, 2025 | 215.91 | 215.91 | 215.91 | 215.91 | 0 | 0 |
| Dec 02, 2025 | 215.78 | 215.78 | 215.78 | 215.78 | 0 | 0 |
| Dec 01, 2025 | 215.78 | 215.78 | 215.78 | 215.78 | 0 | 0 |
| Nov 28, 2025 | 215.78 | 215.78 | 215.78 | 215.78 | 0 | 0 |
| Nov 27, 2025 | 215.76 | 215.76 | 215.62 | 215.71 | -0.02% | 0 |
| Nov 26, 2025 | 215.62 | 215.62 | 215.62 | 215.62 | 0 | 0 |
| Nov 25, 2025 | 214.53 | 214.53 | 214.53 | 214.53 | 0 | 0 |
| Nov 24, 2025 | 214.53 | 214.53 | 214.53 | 214.53 | 0 | 0 |
| Nov 21, 2025 | 214.34 | 214.53 | 214.34 | 214.53 | 0.09% | 0 |
| Nov 20, 2025 | 215.03 | 215.03 | 215.03 | 215.03 | 0 | 0 |
| Nov 19, 2025 | 215.03 | 215.03 | 215.03 | 215.03 | 0 | 0 |
| Nov 18, 2025 | 215.03 | 215.03 | 215.03 | 215.03 | 0 | 0 |
| Nov 17, 2025 | 218.52 | 218.52 | 218.52 | 218.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.