Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 40.99 | 41.50 | 40.60 | 41.39 | 0.98% | 145000 |
| May 15, 2025 | 40.43 | 40.95 | 40.14 | 40.78 | 0.87% | 122700 |
| May 14, 2025 | 40.64 | 40.91 | 40.24 | 40.43 | -0.52% | 156000 |
| May 13, 2025 | 38.89 | 40.57 | 38.60 | 40.44 | 3.99% | 491400 |
| May 12, 2025 | 38.18 | 39.32 | 38.02 | 38.91 | 1.91% | 265500 |
| May 09, 2025 | 38.30 | 38.30 | 37.50 | 37.83 | -1.23% | 198700 |
| May 08, 2025 | 37.71 | 38.41 | 37.66 | 38.31 | 1.59% | 244300 |
| May 07, 2025 | 39.11 | 39.65 | 38.71 | 39.01 | -0.26% | 237400 |
| May 06, 2025 | 39.19 | 39.45 | 38.30 | 38.88 | -0.79% | 204900 |
| May 05, 2025 | 39.64 | 40 | 38.25 | 38.47 | -2.95% | 223300 |
| May 02, 2025 | 39.47 | 39.87 | 38.98 | 39.76 | 0.73% | 95900 |
| May 01, 2025 | 39.36 | 39.91 | 38.61 | 38.98 | -0.97% | 149000 |
| Apr 30, 2025 | 39.99 | 40.20 | 39 | 39.25 | -1.85% | 302600 |
| Apr 29, 2025 | 40 | 40.25 | 39.46 | 40.08 | 0.20% | 184600 |
| Apr 28, 2025 | 39.10 | 39.81 | 38.60 | 39.65 | 1.41% | 228200 |
| Apr 25, 2025 | 38.50 | 38.75 | 37.91 | 38.75 | 0.65% | 172700 |
| Apr 24, 2025 | 37.35 | 38.40 | 37.16 | 38.23 | 2.36% | 125500 |
| Apr 23, 2025 | 38.15 | 38.24 | 37 | 37.50 | -1.70% | 141200 |
| Apr 22, 2025 | 36.35 | 37.98 | 36.18 | 37.98 | 4.48% | 182000 |
| Apr 21, 2025 | 37 | 37.19 | 35.75 | 36.35 | -1.76% | 212200 |
| Apr 17, 2025 | 36.60 | 37.52 | 36.60 | 37.17 | 1.56% | 142100 |