Wellington Emerging Markets Research Equity Core Fund S GBP UnHedged Accumulating (0P0001L027) - Historical data, historical prices

9.39680 GBP

0.0167

0.18%

Last update Mar 19, 8:00 AM GMT

Market closed

Previous close

9.38010

Access this mutual fund data via API

Wellington Emerging Markets Research Equity C...

9.40

0.02

0.18%

Historical data

Prices

Date	Close
May 08, 2025	9.40
May 07, 2025	9.38
May 06, 2025	9.38
May 02, 2025	9.36
Apr 30, 2025	9.15
Apr 29, 2025	9.07
Apr 28, 2025	9.05
Apr 25, 2025	9.07
Apr 24, 2025	9.03
Apr 23, 2025	9.07
Apr 22, 2025	8.79
Apr 17, 2025	8.83
Apr 16, 2025	8.75
Apr 15, 2025	8.84
Apr 14, 2025	8.80
Apr 11, 2025	8.76