Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 37m
Main market

STOCKS is currently active.
Closing in 1 hour 37 minutes

14:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WTIF

XHAM
53.38000 EUR
0.34
0.64%
Last update May 26, 8:09 AM CEST
Market closed
Day range
53.38000
53.38000
Previous close
53.040001
Open
53.38000
Access this ETF data via API
Subscribe
WisdomTree Japan Equity UCITS ETF EUR Hedged ...
53.38
0.34
0.64%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 53.38 53.38 53.38 53.38 0 0
May 25, 2026 53.04 53.04 53.04 53.04 0 0
May 22, 2026 52.98 52.98 52.98 52.98 0 0
May 21, 2026 52.71 52.71 52.71 52.71 0 0
May 20, 2026 51.71 51.71 51.71 51.71 0 0
May 19, 2026 52.65 52.65 52.65 52.65 0 0
May 18, 2026 52.28 52.28 52.28 52.28 0 0
May 15, 2026 53 53 53 53 0 0
May 14, 2026 52.94 52.94 52.94 52.94 0 0
May 13, 2026 53.20 53.20 53.20 53.20 0 0
May 12, 2026 52.49 52.49 52.49 52.49 0 0
May 11, 2026 51.61 51.61 51.61 51.61 0 0
May 08, 2026 51.76 51.76 51.76 51.76 0 0
May 07, 2026 52.29 52.29 52.29 52.29 0 0
May 06, 2026 51.17 51.17 51.17 51.17 0 0
May 05, 2026 50.08 50.08 50.08 50.08 0 0
May 04, 2026 50.27 50.27 50.27 50.27 0 0
Apr 30, 2026 50.20 50.20 50.20 50.20 0 0
Apr 29, 2026 50.58 50.58 50.58 50.58 0 0
Apr 28, 2026 50.53 50.53 50.53 50.53 0 0
Apr 27, 2026 50.30 50.30 50.30 50.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 37 minutes

20:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).