Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | 0 |
| Dec 17, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | 0 |
| Dec 16, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 0 | 0 |
| Dec 15, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | 0 |
| Dec 12, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 0 | 0 |
| Dec 11, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | 0 |
| Dec 10, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 0 | 0 |
| Dec 09, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 0 |
| Dec 08, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | 0 |
| Dec 05, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | 0 |
| Dec 04, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 0 | 0 |
| Dec 03, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | 0 |
| Dec 02, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | 0 |
| Dec 01, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | 0 |
| Nov 28, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | 0 |
| Nov 27, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | 0 |
| Nov 26, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | 0 |
| Nov 25, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | 0 |
| Nov 24, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | 0 |
| Nov 21, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 0 |
| Nov 20, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | 0 |
| Nov 19, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Nov 18, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.