Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 0 | 15000 |
Natixis S.A.
94.97000
EUR
0.95
1.01%
Last update Apr 23, 4:30 PM CEST
Day range
Previous close
94.019997
Open
94.97000
Access this stock data via API
Subscribe
Natixis S.A.
94.97
0.95
1.01%
Main market
Exchange is currently active.
Closing in 8 hours 26 minutes
09:13
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).