Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 0 | 75000 |
| Jun 03, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 800 |
| May 20, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 0 | 24000 |
Natixis S.A.
95.87000
EUR
1.63
1.67%
Last update Jun 4, 11:30 AM CEST
Day range
Previous close
97.5
Open
95.87000
Access this stock data via API
Subscribe
Natixis S.A.
95.87
1.63
1.67%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 1 hour 48 minutes
07:11
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).