Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 0 | 10800 |
Access
/time_series
data via our API — starting from the
Basic plan.
Natixis S.A.
93.95000
EUR
1.98
2.06%
Last update Dec 12, 4:30 PM CET
Day range
Previous close
95.93000
Open
93.95000
Access this stock data via API
Subscribe
Natixis S.A.
93.95
1.98
2.06%
Main market
Exchange is currently active.
Closing in 3 hours 22 minutes
14:17
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CET, UTC+01:00).