Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.50 | 18.70 | 18.13 | 18.68 | 0.97% | 2481200 |
| Apr 01, 2026 | 19.12 | 19.18 | 18.70 | 18.77 | -1.83% | 1732300 |
| Mar 31, 2026 | 19.03 | 19.22 | 18.87 | 19.15 | 0.63% | 1230600 |
| Mar 30, 2026 | 18.98 | 19.41 | 18.87 | 19.27 | 1.53% | 1720600 |
| Mar 27, 2026 | 19.09 | 19.43 | 18.82 | 18.85 | -1.26% | 3435400 |
| Mar 26, 2026 | 18.94 | 19.36 | 18.91 | 19.19 | 1.32% | 2151600 |
| Mar 25, 2026 | 18.80 | 19.15 | 18.76 | 19 | 1.06% | 1557500 |
| Mar 24, 2026 | 18.64 | 18.82 | 18.52 | 18.56 | -0.43% | 1060100 |
| Mar 23, 2026 | 18.57 | 18.89 | 18.45 | 18.75 | 0.97% | 1823700 |
| Mar 20, 2026 | 19.10 | 19.10 | 18.19 | 18.22 | -4.61% | 3994300 |
| Mar 19, 2026 | 18.82 | 19.14 | 18.81 | 19 | 0.96% | 1398600 |
| Mar 18, 2026 | 18.95 | 19.18 | 18.82 | 18.88 | -0.37% | 1306300 |
| Mar 17, 2026 | 18.98 | 19.25 | 18.82 | 19.12 | 0.74% | 1410300 |
| Mar 16, 2026 | 18.79 | 19 | 18.65 | 18.82 | 0.16% | 1253100 |
| Mar 13, 2026 | 18.74 | 18.82 | 18.48 | 18.56 | -0.96% | 1236900 |
| Mar 12, 2026 | 18.76 | 18.89 | 18.55 | 18.59 | -0.91% | 1148500 |
| Mar 11, 2026 | 19.09 | 19.14 | 18.80 | 18.95 | -0.73% | 714200 |
| Mar 10, 2026 | 19.12 | 19.32 | 19 | 19.12 | 0 | 865500 |
| Mar 09, 2026 | 18.98 | 19.31 | 18.60 | 19.24 | 1.37% | 1060300 |
| Mar 06, 2026 | 19.31 | 19.31 | 19 | 19.20 | -0.57% | 874500 |
| Mar 05, 2026 | 19.22 | 19.60 | 19.19 | 19.44 | 1.14% | 747400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.