Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20 | 20.02 | 19.86 | 19.91 | -0.45% | 749400 |
| Jul 10, 2025 | 19.79 | 20.23 | 19.78 | 20.12 | 1.67% | 907900 |
| Jul 09, 2025 | 19.67 | 19.81 | 19.65 | 19.79 | 0.61% | 640300 |
| Jul 08, 2025 | 19.45 | 19.83 | 19.45 | 19.64 | 0.98% | 996100 |
| Jul 07, 2025 | 19.66 | 19.76 | 19.42 | 19.44 | -1.12% | 818200 |
| Jul 03, 2025 | 19.85 | 20.04 | 19.80 | 19.83 | -0.10% | 497500 |
| Jul 02, 2025 | 19.56 | 19.87 | 19.56 | 19.84 | 1.43% | 1012900 |
| Jul 01, 2025 | 19.25 | 19.75 | 19.20 | 19.58 | 1.71% | 940800 |
| Jun 30, 2025 | 19.26 | 19.42 | 19.07 | 19.25 | -0.05% | 1386800 |
| Jun 27, 2025 | 19.81 | 19.95 | 19.57 | 19.73 | -0.40% | 2976600 |
| Jun 26, 2025 | 19.73 | 19.87 | 19.64 | 19.79 | 0.30% | 1206900 |
| Jun 25, 2025 | 19.70 | 19.91 | 19.58 | 19.59 | -0.56% | 1222300 |
| Jun 24, 2025 | 19.72 | 19.97 | 19.69 | 19.74 | 0.10% | 1432700 |
| Jun 23, 2025 | 19.27 | 19.56 | 19.17 | 19.54 | 1.40% | 1336900 |
| Jun 20, 2025 | 19.50 | 19.51 | 19 | 19.33 | -0.87% | 3836100 |
| Jun 18, 2025 | 19 | 19.49 | 19 | 19.32 | 1.68% | 1964500 |
| Jun 17, 2025 | 19.07 | 19.35 | 19.02 | 19.02 | -0.26% | 1727800 |
| Jun 16, 2025 | 19.37 | 19.47 | 19.20 | 19.23 | -0.72% | 1043500 |