Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.98 | 2.98 | 2.80 | 2.93 | -1.68% | 2900500 |
| Jun 12, 2025 | 2.68 | 3.03 | 2.64 | 2.98 | 11.19% | 2859000 |
| Jun 11, 2025 | 2.73 | 2.74 | 2.66 | 2.68 | -1.83% | 723000 |
| Jun 10, 2025 | 2.72 | 2.78 | 2.68 | 2.73 | 0.37% | 602000 |
| Jun 09, 2025 | 2.54 | 2.78 | 2.53 | 2.72 | 7.09% | 1648500 |
| Jun 06, 2025 | 2.54 | 2.57 | 2.50 | 2.54 | 0 | 442500 |
| Jun 05, 2025 | 2.73 | 2.74 | 2.51 | 2.54 | -6.96% | 1171000 |
| Jun 04, 2025 | 2.59 | 2.73 | 2.57 | 2.73 | 5.41% | 1910500 |
| Jun 03, 2025 | 2.54 | 2.68 | 2.50 | 2.59 | 1.97% | 732000 |
| Jun 02, 2025 | 2.70 | 2.70 | 2.33 | 2.54 | -5.93% | 1982000 |
| May 30, 2025 | 2.77 | 2.82 | 2.52 | 2.69 | -2.89% | 4356000 |
| May 29, 2025 | 2.66 | 2.71 | 2.53 | 2.64 | -0.75% | 850500 |
| May 28, 2025 | 2.79 | 2.79 | 2.62 | 2.66 | -4.66% | 853500 |
| May 27, 2025 | 2.68 | 2.87 | 2.63 | 2.77 | 3.36% | 1249000 |
| May 26, 2025 | 2.56 | 2.68 | 2.55 | 2.68 | 4.69% | 583500 |
| May 23, 2025 | 2.60 | 2.62 | 2.55 | 2.56 | -1.54% | 1080500 |
| May 22, 2025 | 2.67 | 2.77 | 2.62 | 2.68 | 0.37% | 1046000 |
| May 21, 2025 | 2.55 | 2.76 | 2.55 | 2.67 | 4.71% | 1419100 |
| May 20, 2025 | 2.52 | 2.69 | 2.50 | 2.58 | 2.38% | 2404500 |
| May 19, 2025 | 2.54 | 2.54 | 2.46 | 2.48 | -2.36% | 1139500 |
| May 16, 2025 | 2.31 | 2.55 | 2.30 | 2.53 | 9.52% | 1818000 |
| May 15, 2025 | 2.30 | 2.39 | 2.29 | 2.34 | 1.74% | 648500 |