Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 69.26 | 70.30 | 69.06 | 69.06 | -0.29% | 0 |
| Dec 16, 2025 | 63.58 | 68.52 | 63.58 | 68.52 | 7.77% | 0 |
| Dec 15, 2025 | 66.24 | 66.30 | 64.72 | 65.16 | -1.63% | 0 |
| Dec 12, 2025 | 70.20 | 70.20 | 66.94 | 66.94 | -4.64% | 0 |
| Dec 11, 2025 | 66.42 | 71.08 | 66.02 | 71.08 | 7.02% | 0 |
| Dec 10, 2025 | 67.84 | 68.22 | 64.02 | 64.02 | -5.63% | 0 |
| Dec 09, 2025 | 65.96 | 67.10 | 65.78 | 67.10 | 1.73% | 0 |
| Dec 08, 2025 | 67.64 | 68.54 | 63.28 | 65.18 | -3.64% | 0 |
| Dec 05, 2025 | 65.58 | 68.70 | 65.58 | 68.70 | 4.76% | 0 |
| Dec 04, 2025 | 63.04 | 66.54 | 62.86 | 66.54 | 5.55% | 0 |
| Dec 03, 2025 | 61.66 | 61.66 | 61.08 | 61.64 | -0.03% | 0 |
| Dec 02, 2025 | 64.72 | 64.92 | 61.50 | 61.50 | -4.98% | 0 |
| Dec 01, 2025 | 66.10 | 66.20 | 64.82 | 66.16 | 0.09% | 0 |
| Nov 28, 2025 | 67.16 | 67.70 | 66.88 | 66.88 | -0.42% | 0 |
| Nov 27, 2025 | 66.78 | 67.52 | 66.78 | 67.48 | 1.05% | 0 |
| Nov 26, 2025 | 64.02 | 65.44 | 64.02 | 65.44 | 2.22% | 0 |
| Nov 25, 2025 | 62.86 | 63.32 | 62.86 | 63.32 | 0.73% | 0 |
| Nov 24, 2025 | 58.82 | 63.44 | 58.66 | 63.44 | 7.85% | 0 |
| Nov 21, 2025 | 57.92 | 57.94 | 57.28 | 57.94 | 0.03% | 0 |
| Nov 20, 2025 | 64.16 | 66.46 | 61.04 | 61.04 | -4.86% | 0 |
| Nov 19, 2025 | 58.92 | 61.20 | 58.92 | 61.20 | 3.87% | 0 |
| Nov 18, 2025 | 55.98 | 60.52 | 55 | 60.52 | 8.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.