Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.10 | 52.68 | 51.10 | 52.68 | 3.09% | 0 |
| Apr 01, 2026 | 53.78 | 54.86 | 53.44 | 53.44 | -0.63% | 0 |
| Mar 31, 2026 | 51.04 | 53.94 | 51.04 | 53.94 | 5.68% | 0 |
| Mar 30, 2026 | 52.58 | 53.40 | 51.86 | 51.86 | -1.37% | 0 |
| Mar 27, 2026 | 57.16 | 57.16 | 52.78 | 52.78 | -7.66% | 0 |
| Mar 26, 2026 | 57.74 | 58.22 | 56.28 | 57.04 | -1.21% | 0 |
| Mar 25, 2026 | 57.32 | 57.86 | 57.16 | 57.86 | 0.94% | 0 |
| Mar 24, 2026 | 57.74 | 57.74 | 56.32 | 56.32 | -2.46% | 0 |
| Mar 23, 2026 | 54.02 | 58.60 | 53.60 | 57.82 | 7.03% | 0 |
| Mar 20, 2026 | 55.40 | 55.70 | 55.04 | 55.04 | -0.65% | 0 |
| Mar 19, 2026 | 56.08 | 56.08 | 54.80 | 55 | -1.93% | 0 |
| Mar 18, 2026 | 58.36 | 58.64 | 57.34 | 57.56 | -1.37% | 0 |
| Mar 17, 2026 | 51.40 | 57.90 | 51.40 | 57.90 | 12.65% | 0 |
| Mar 16, 2026 | 48.32 | 51.58 | 48.13 | 50.14 | 3.77% | 0 |
| Mar 13, 2026 | 45.95 | 47.62 | 45.95 | 47.62 | 3.63% | 0 |
| Mar 12, 2026 | 46.04 | 46.19 | 45.86 | 45.93 | -0.24% | 0 |
| Mar 11, 2026 | 47.62 | 47.62 | 46.05 | 46.05 | -3.30% | 0 |
| Mar 10, 2026 | 46.81 | 48.21 | 46.81 | 47.54 | 1.56% | 0 |
| Mar 09, 2026 | 46.18 | 47.08 | 45.83 | 45.83 | -0.76% | 0 |
| Mar 06, 2026 | 47.30 | 48 | 47.30 | 47.41 | 0.23% | 0 |
| Mar 05, 2026 | 47.04 | 47.31 | 46.47 | 46.47 | -1.21% | 0 |
| Mar 04, 2026 | 44.03 | 46.95 | 44.03 | 46.57 | 5.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.