Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 38.35 | 40.34 | 38.35 | 40.34 | 5.19% | 0 |
| Oct 19, 2026 | 39.76 | 39.76 | 38.50 | 38.50 | -3.17% | 0 |
| Oct 16, 2026 | 40.63 | 40.63 | 38.95 | 38.95 | -4.13% | 0 |
| Oct 15, 2026 | 38.90 | 39.57 | 38.58 | 39.57 | 1.72% | 0 |
| Oct 14, 2026 | 39.72 | 39.87 | 38.83 | 39.72 | 0 | 0 |
| Oct 13, 2026 | 40.30 | 40.91 | 39.95 | 39.95 | -0.87% | 0 |
| Oct 12, 2026 | 41.31 | 41.35 | 40.24 | 40.24 | -2.59% | 0 |
| Oct 09, 2026 | 41.72 | 41.81 | 41.42 | 41.42 | -0.72% | 0 |
| Oct 08, 2026 | 41.49 | 41.49 | 40.92 | 41.19 | -0.72% | 0 |
| Oct 07, 2026 | 40.75 | 41.42 | 40.75 | 41.42 | 1.64% | 0 |
| Oct 06, 2026 | 41.44 | 41.60 | 40.96 | 40.96 | -1.16% | 0 |
| Oct 05, 2026 | 41.52 | 41.75 | 41.16 | 41.20 | -0.77% | 0 |
| Oct 02, 2026 | 41.38 | 41.92 | 40.93 | 40.93 | -1.09% | 0 |
| Oct 01, 2026 | 39.76 | 41.22 | 39.38 | 41.22 | 3.67% | 0 |
| Sep 30, 2026 | 39.23 | 40.12 | 39.23 | 40.12 | 2.27% | 0 |
| Sep 29, 2026 | 38.44 | 39.37 | 38.44 | 39.37 | 2.42% | 0 |
| Sep 28, 2026 | 39.18 | 39.18 | 38.55 | 38.55 | -1.61% | 0 |
| Sep 25, 2026 | 39.66 | 40.19 | 39.64 | 40.19 | 1.34% | 0 |
| Sep 24, 2026 | 38.86 | 38.86 | 38.56 | 38.56 | -0.77% | 0 |
| Sep 23, 2026 | 41.26 | 41.64 | 39.33 | 39.33 | -4.68% | 0 |
| Sep 22, 2026 | 41.56 | 41.58 | 40.65 | 40.80 | -1.83% | 0 |
| Sep 21, 2026 | 41.10 | 41.51 | 41.10 | 41.51 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.