Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 89 | 91.99 | 89 | 90 | 1.12% | 1140 |
| Sep 11, 2025 | 93.59 | 93.59 | 89 | 90.27 | -3.55% | 3425 |
| Sep 10, 2025 | 96.39 | 96.39 | 91 | 91.67 | -4.90% | 1922 |
| Sep 09, 2025 | 90.31 | 94.49 | 90.31 | 92.25 | 2.15% | 1496 |
| Sep 08, 2025 | 92.20 | 95.55 | 90 | 94.80 | 2.82% | 1119 |
| Sep 05, 2025 | 94.99 | 96.79 | 91.11 | 92.20 | -2.94% | 6440 |
| Sep 04, 2025 | 97.99 | 97.99 | 91.33 | 92.23 | -5.88% | 1879 |
| Sep 03, 2025 | 97 | 97 | 91.11 | 95.66 | -1.38% | 146 |
| Sep 02, 2025 | 92.50 | 93.99 | 89.27 | 92.50 | 0 | 2050 |
| Sep 01, 2025 | 88.01 | 92.50 | 88.01 | 92.50 | 5.10% | 1319 |
| Aug 29, 2025 | 95.01 | 96 | 91.26 | 92.50 | -2.64% | 1725 |
| Aug 28, 2025 | 98 | 98 | 93.10 | 95.97 | -2.07% | 4348 |
| Aug 26, 2025 | 98.97 | 98.97 | 93.69 | 98 | -0.98% | 2245 |
| Aug 25, 2025 | 103.92 | 103.92 | 98.40 | 98.48 | -5.23% | 1400 |
| Aug 22, 2025 | 98 | 99 | 93 | 98.98 | 1% | 3605 |
| Aug 21, 2025 | 98.50 | 100.50 | 95.10 | 97.61 | -0.90% | 4362 |
| Aug 20, 2025 | 98.16 | 102.99 | 98 | 98.06 | -0.10% | 1093 |
| Aug 19, 2025 | 106.99 | 106.99 | 97.75 | 98.16 | -8.25% | 18521 |
| Aug 18, 2025 | 104.50 | 104.70 | 100 | 102.90 | -1.53% | 4491 |
| Aug 14, 2025 | 103 | 105 | 97.10 | 104.95 | 1.89% | 2083 |
| Aug 13, 2025 | 109.30 | 109.30 | 100 | 100.19 | -8.33% | 3997 |