Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.011000000 | 0 | 215000 |
| Dec 10, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.0099999998 | 0 | 52142 |
| Dec 09, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.011000000 | 10.00% | 38603 |
| Dec 08, 2025 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.0099999998 | -9.09% | 571503 |
| Dec 05, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 162000 |
| Dec 04, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 1000 |
| Dec 02, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 120000 |
| Dec 01, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 1000 |
| Nov 27, 2025 | 0.012000000 | 0.013000000 | 0.012000000 | 0.012000000 | 0 | 205870 |
| Nov 26, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 571629 |
| Nov 25, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 519320 |
| Nov 24, 2025 | 0.012000000 | 0.013000000 | 0.012000000 | 0.013000000 | 8.33% | 271281 |
| Nov 21, 2025 | 0.013000000 | 0.014000000 | 0.012000000 | 0.012000000 | -7.69% | 3398850 |
| Nov 20, 2025 | 0.014000000 | 0.015000000 | 0.014000000 | 0.015000000 | 7.14% | 1123054 |
| Nov 19, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 677121 |
| Nov 18, 2025 | 0.013000000 | 0.014000000 | 0.012000000 | 0.013000000 | 0 | 2226348 |
| Nov 17, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 822272 |
Access
/time_series
data via our API — starting from the
Basic plan.