Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GLA

CXA
0.0089999996 AUD
0.001
10.00%
Last update Jun 6, 2:49 PM AEST
Market closed
Day range
0.0089999996
0.0099999998
Previous close
0.0099999998
Open
0.0089999996
Access this stock data via API
Subscribe
Gladiator Resources Limited
0.01
0.00
10.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.0089999996 0.0099999998 0.0089999996 0.0089999996 0 302151
Jun 04, 2025 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 9184
Jun 03, 2025 0.0080000004 0.0089999996 0.0080000004 0.0089999996 12.50% 339924
Jun 02, 2025 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 193359
May 30, 2025 0.0080000004 0.0089999996 0.0080000004 0.0089999996 12.50% 317233
May 29, 2025 0.0089999996 0.0099999998 0.0089999996 0.0099999998 11.11% 772168
May 26, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 100000
May 20, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 611448
May 16, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 35333
May 15, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 56454
May 14, 2025 0.0070000002 0.0080000004 0.0070000002 0.0080000004 14.29% 283613
May 09, 2025 0.0070000002 0.0080000004 0.0070000002 0.0080000004 14.29% 262006
May 08, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 6874
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 15 hours 38 minutes

14:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).