Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.21400000 | 0.21400000 | 0.20600000 | 0.20800000 | -2.80% | 0 |
| Dec 15, 2025 | 0.22400001 | 0.22400001 | 0.21799999 | 0.21799999 | -2.68% | 0 |
| Dec 12, 2025 | 0.21200000 | 0.22000000 | 0.21200000 | 0.21799999 | 2.83% | 0 |
| Dec 11, 2025 | 0.20600000 | 0.21600001 | 0.20600000 | 0.21600001 | 4.85% | 0 |
| Dec 10, 2025 | 0.21200000 | 0.21799999 | 0.20600000 | 0.20600000 | -2.83% | 0 |
| Dec 09, 2025 | 0.20000000 | 0.21799999 | 0.20000000 | 0.21799999 | 9.00% | 750 |
| Dec 08, 2025 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 0 |
| Dec 05, 2025 | 0.20400000 | 0.21200000 | 0.20400000 | 0.21200000 | 3.92% | 0 |
| Dec 04, 2025 | 0.20600000 | 0.20999999 | 0.20400000 | 0.20999999 | 1.94% | 0 |
| Dec 03, 2025 | 0.20400000 | 0.20999999 | 0.20400000 | 0.20999999 | 2.94% | 0 |
| Dec 02, 2025 | 0.20400000 | 0.20999999 | 0.20400000 | 0.20999999 | 2.94% | 0 |
| Dec 01, 2025 | 0.18700001 | 0.21400000 | 0.18700001 | 0.20400000 | 9.09% | 4000 |
| Nov 28, 2025 | 0.18300000 | 0.19300000 | 0.18300000 | 0.19300000 | 5.46% | 0 |
| Nov 27, 2025 | 0.18300000 | 0.18900000 | 0.18300000 | 0.18900000 | 3.28% | 0 |
| Nov 26, 2025 | 0.18000001 | 0.18200000 | 0.18000001 | 0.18200000 | 1.11% | 0 |
| Nov 25, 2025 | 0.17700000 | 0.18300000 | 0.17700000 | 0.18300000 | 3.39% | 0 |
| Nov 24, 2025 | 0.18600000 | 0.18600000 | 0.18300000 | 0.18300000 | -1.61% | 0 |
| Nov 21, 2025 | 0.18300000 | 0.18700001 | 0.18300000 | 0.18700001 | 2.19% | 0 |
| Nov 20, 2025 | 0.18200000 | 0.19599999 | 0.18000001 | 0.18000001 | -1.10% | 3000 |
| Nov 19, 2025 | 0.17500000 | 0.18500000 | 0.17399999 | 0.18500000 | 5.71% | 0 |
| Nov 18, 2025 | 0.17299999 | 0.18300000 | 0.17299999 | 0.18099999 | 4.62% | 0 |
| Nov 17, 2025 | 0.17700000 | 0.18000001 | 0.17700000 | 0.18000001 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.