Companhia Energética de Minas Gerais S.A. Sponsored ADR (CIDS) - Historical data, historical prices

2.16000 EUR

0

0%

Last update Aug 1, 7:31 PM CEST

Market closed

Day range

2.16000

2.16000

2.20000

Previous close

2.16000

Open

2.16000

Access this stock data via API

Companhia Energética de Minas Gerais S.A. Sp...

2.16

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	2.16	2.20	2.16	2.16	0	0
Jul 31, 2025	2.20	2.24	2.16	2.16	-1.82%	0
Jul 30, 2025	2.18	2.20	2.16	2.16	-0.92%	0
Jul 29, 2025	2.14	2.20	2.14	2.18	1.87%	0
Jul 28, 2025	2.18	2.22	2.14	2.14	-1.83%	0
Jul 25, 2025	2.16	2.20	2.16	2.16	0	0
Jul 24, 2025	2.14	2.18	2.14	2.14	0	0
Jul 23, 2025	2.10	2.20	2.10	2.14	1.90%	0
Jul 22, 2025	2.16	2.20	2.12	2.12	-1.85%	0
Jul 21, 2025	2.12	2.16	2.12	2.16	1.89%	0
Jul 18, 2025	2.16	2.24	2.12	2.14	-0.93%	0
Jul 17, 2025	2.16	2.24	2.14	2.14	-0.93%	0
Jul 16, 2025	2.18	2.20	2.16	2.16	-0.92%	0
Jul 15, 2025	2.18	2.24	2.16	2.18	0	0
Jul 14, 2025	2.24	2.42	2.16	2.16	-3.57%	0
Jul 11, 2025	2.24	2.32	2.16	2.20	-1.79%	0
Jul 10, 2025	2.24	2.28	2.22	2.22	-0.89%	0
Jul 09, 2025	2.22	2.28	2.20	2.26	1.80%	0
Jul 08, 2025	2.26	2.32	2.20	2.20	-2.65%	0
Jul 07, 2025	2.26	2.36	2.26	2.26	0	0
Jul 04, 2025	2.22	2.22	2.22	2.22	0	0
Jul 03, 2025	2.24	2.30	2.24	2.30	2.68%	0
Jul 02, 2025	2.22	2.26	2.22	2.24	0.90%	0