Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 233.60 | 234.60 | 233.60 | 234.60 | 0.43% | 10 |
| Sep 11, 2025 | 229.20 | 233 | 229.20 | 233 | 1.66% | 105 |
| Sep 10, 2025 | 229.90 | 229.90 | 229.90 | 229.90 | 0 | 0 |
| Sep 09, 2025 | 233 | 233 | 230.50 | 230.90 | -0.90% | 13 |
| Sep 08, 2025 | 232.70 | 232.70 | 232.60 | 232.60 | -0.04% | 0 |
| Sep 05, 2025 | 235 | 235 | 232.50 | 233.10 | -0.81% | 0 |
| Sep 04, 2025 | 233.30 | 233.30 | 233.30 | 233.30 | 0 | 0 |
| Sep 03, 2025 | 235 | 235 | 232.50 | 232.50 | -1.06% | 0 |
| Sep 02, 2025 | 235.90 | 235.90 | 235.70 | 235.70 | -0.08% | 0 |
| Sep 01, 2025 | 235.70 | 235.90 | 235.70 | 235.90 | 0.08% | 0 |
| Aug 29, 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 0 | 0 |
| Aug 28, 2025 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 0 |
| Aug 27, 2025 | 239.50 | 240.60 | 239.50 | 240.60 | 0.46% | 0 |
| Aug 26, 2025 | 238.30 | 238.70 | 238.30 | 238.70 | 0.17% | 0 |
| Aug 25, 2025 | 242.10 | 242.10 | 239.20 | 239.20 | -1.20% | 0 |
| Aug 22, 2025 | 243.40 | 243.40 | 241.40 | 241.40 | -0.82% | 0 |
| Aug 21, 2025 | 243.90 | 243.90 | 243.90 | 243.90 | 0 | 0 |
| Aug 20, 2025 | 242.30 | 244 | 242.30 | 244 | 0.70% | 0 |
| Aug 19, 2025 | 238.90 | 242.40 | 238.90 | 242.40 | 1.47% | 0 |
| Aug 18, 2025 | 239.40 | 240.50 | 239.40 | 240.50 | 0.46% | 0 |
| Aug 15, 2025 | 241 | 241 | 238.70 | 238.70 | -0.95% | 34 |
| Aug 14, 2025 | 239.80 | 239.80 | 239.80 | 239.80 | 0 | 0 |
| Aug 13, 2025 | 235.90 | 235.90 | 235.90 | 235.90 | 0 | 0 |
| Aug 12, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 0 | 0 |