Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 218.50 | 222.90 | 218.50 | 222.10 | 1.65% | 0 |
| Apr 29, 2026 | 227.60 | 227.80 | 218.20 | 220 | -3.34% | 0 |
| Apr 28, 2026 | 228 | 229.10 | 221.60 | 227.80 | -0.09% | 1 |
| Apr 27, 2026 | 228.40 | 229.40 | 226.90 | 228.70 | 0.13% | 0 |
| Apr 24, 2026 | 231.20 | 233 | 228.20 | 230.10 | -0.48% | 42 |
| Apr 23, 2026 | 229.50 | 231.90 | 228 | 231.90 | 1.05% | 0 |
| Apr 22, 2026 | 230.80 | 231.80 | 228.90 | 229.40 | -0.61% | 0 |
| Apr 21, 2026 | 233.60 | 235 | 230.10 | 230.70 | -1.24% | 0 |
| Apr 20, 2026 | 234.30 | 236.60 | 232.80 | 233.80 | -0.21% | 100 |
| Apr 17, 2026 | 228.10 | 235.60 | 227.70 | 233.70 | 2.46% | 0 |
| Apr 16, 2026 | 228.30 | 230.40 | 227.20 | 227.70 | -0.26% | 0 |
| Apr 15, 2026 | 230.60 | 230.90 | 227.50 | 229.20 | -0.61% | 0 |
| Apr 14, 2026 | 232.90 | 234.60 | 230.70 | 231.10 | -0.77% | 100 |
| Apr 13, 2026 | 230.30 | 234.30 | 230.30 | 234.30 | 1.74% | 39 |
| Apr 10, 2026 | 232.20 | 233.60 | 232.10 | 232.70 | 0.22% | 0 |
| Apr 09, 2026 | 233.20 | 233.20 | 230.10 | 232.60 | -0.26% | 0 |
| Apr 08, 2026 | 230 | 233.90 | 227 | 233.90 | 1.70% | 1120 |
| Apr 07, 2026 | 230.60 | 231.10 | 224.10 | 225.80 | -2.08% | 80 |
| Apr 02, 2026 | 230.20 | 231.60 | 227.90 | 228.70 | -0.65% | 0 |
| Apr 01, 2026 | 229.60 | 233.20 | 229.10 | 232.50 | 1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.