Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 221.90 | 221.90 | 221.90 | 221.90 | 0 | 5 |
| Dec 12, 2025 | 222.40 | 222.40 | 222.40 | 222.40 | 0 | 0 |
| Dec 11, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 0 | 0 |
| Dec 10, 2025 | 217 | 217 | 217 | 217 | 0 | 0 |
| Dec 09, 2025 | 220.20 | 220.70 | 216.90 | 216.90 | -1.50% | 12 |
| Dec 08, 2025 | 223.70 | 223.70 | 223.70 | 223.70 | 0 | 0 |
| Dec 05, 2025 | 226 | 226 | 222.90 | 222.90 | -1.37% | 0 |
| Dec 04, 2025 | 226.20 | 226.20 | 226.20 | 226.20 | 0 | 0 |
| Dec 03, 2025 | 232.10 | 232.10 | 226.70 | 226.70 | -2.33% | 0 |
| Dec 02, 2025 | 233.80 | 233.80 | 232.80 | 232.80 | -0.43% | 0 |
| Dec 01, 2025 | 235.60 | 235.60 | 235.40 | 235.40 | -0.08% | 0 |
| Nov 28, 2025 | 236.80 | 236.90 | 236.80 | 236.90 | 0.04% | 0 |
| Nov 27, 2025 | 236.30 | 236.30 | 236.30 | 236.30 | 0 | 0 |
| Nov 26, 2025 | 236.10 | 237.60 | 236.10 | 236.80 | 0.30% | 30 |
| Nov 25, 2025 | 232.30 | 236.50 | 232.30 | 236.50 | 1.81% | 0 |
| Nov 24, 2025 | 231.20 | 232 | 231.20 | 232 | 0.35% | 0 |
| Nov 21, 2025 | 226.70 | 226.70 | 226.70 | 226.70 | 0 | 0 |
| Nov 20, 2025 | 227.60 | 227.60 | 227.60 | 227.60 | 0 | 0 |
| Nov 19, 2025 | 220 | 221.80 | 220 | 221.80 | 0.82% | 23 |
| Nov 18, 2025 | 218.60 | 219.60 | 218.60 | 219.60 | 0.46% | 225 |
| Nov 17, 2025 | 222.20 | 222.20 | 221.40 | 221.40 | -0.36% | 409 |
Access
/time_series
data via our API — starting from the
Basic plan.