Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 230 | 230.80 | 226 | 229.90 | -0.04% | 1 |
| Mar 30, 2026 | 226.70 | 231.30 | 226.70 | 229 | 1.01% | 32 |
| Mar 27, 2026 | 229.60 | 229.70 | 226.40 | 226.50 | -1.35% | 0 |
| Mar 26, 2026 | 231.10 | 232.70 | 228.70 | 229.10 | -0.87% | 6 |
| Mar 25, 2026 | 229.20 | 233.60 | 228.10 | 231.70 | 1.09% | 60 |
| Mar 24, 2026 | 226.50 | 230.70 | 224 | 227.70 | 0.53% | 458 |
| Mar 23, 2026 | 220.70 | 227.20 | 219 | 224.40 | 1.68% | 0 |
| Mar 20, 2026 | 223.20 | 223.80 | 220.40 | 221.40 | -0.81% | 200 |
| Mar 19, 2026 | 229.20 | 229.20 | 219.20 | 222.80 | -2.79% | 44 |
| Mar 18, 2026 | 237.10 | 237.50 | 227.80 | 228 | -3.84% | 0 |
| Mar 17, 2026 | 235.60 | 237 | 234.90 | 235.80 | 0.08% | 0 |
| Mar 16, 2026 | 241 | 242.50 | 236.80 | 236.90 | -1.70% | 0 |
| Mar 13, 2026 | 239.30 | 242.50 | 238.90 | 239.70 | 0.17% | 0 |
| Mar 12, 2026 | 238.40 | 241.10 | 237.80 | 239 | 0.25% | 5 |
| Mar 11, 2026 | 241.90 | 242.90 | 238.20 | 239 | -1.20% | 5 |
| Mar 10, 2026 | 242.40 | 245 | 240.70 | 241.90 | -0.21% | 0 |
| Mar 09, 2026 | 240.10 | 242.30 | 237.70 | 242.30 | 0.92% | 40 |
| Mar 06, 2026 | 246.90 | 247.30 | 242.20 | 243.40 | -1.42% | 300 |
| Mar 05, 2026 | 254.70 | 255.70 | 245.60 | 246.90 | -3.06% | 0 |
| Mar 04, 2026 | 255 | 256.40 | 254.60 | 256.10 | 0.43% | 5 |
| Mar 03, 2026 | 257.10 | 257.90 | 252.70 | 256.60 | -0.19% | 5 |
| Mar 02, 2026 | 259.50 | 260.70 | 255.80 | 260.10 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.