Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 199.75 | 201.90 | 191.25 | 201.25 | 0.75% | 273368 |
| Apr 01, 2026 | 206.55 | 206.55 | 200.10 | 202.65 | -1.89% | 170357 |
| Mar 30, 2026 | 198.40 | 204.50 | 196.40 | 199.45 | 0.53% | 418059 |
| Mar 27, 2026 | 210.15 | 210.15 | 198.45 | 200.80 | -4.45% | 247096 |
| Mar 25, 2026 | 213.10 | 215.70 | 210 | 211.20 | -0.89% | 138291 |
| Mar 24, 2026 | 214.95 | 214.95 | 205.40 | 210 | -2.30% | 157722 |
| Mar 23, 2026 | 215.40 | 215.50 | 203.80 | 205.70 | -4.50% | 155218 |
| Mar 20, 2026 | 223.25 | 223.25 | 214.65 | 217.30 | -2.67% | 186249 |
| Mar 19, 2026 | 228 | 228 | 218.50 | 219.30 | -3.82% | 223403 |
| Mar 18, 2026 | 230.05 | 233.25 | 226.45 | 231.35 | 0.57% | 168408 |
| Mar 17, 2026 | 232.90 | 232.90 | 221.05 | 227.95 | -2.13% | 225339 |
| Mar 16, 2026 | 240.10 | 241.20 | 227.35 | 232.90 | -3.00% | 223195 |
| Mar 13, 2026 | 245.25 | 246.15 | 232.70 | 234.50 | -4.38% | 174984 |
| Mar 12, 2026 | 245.80 | 249.35 | 236.15 | 245.55 | -0.10% | 400976 |
| Mar 11, 2026 | 259.60 | 259.95 | 246.30 | 247.40 | -4.70% | 505273 |
| Mar 10, 2026 | 236.70 | 268.65 | 236.70 | 258.90 | 9.38% | 4059727 |
| Mar 09, 2026 | 240.75 | 242.55 | 229.90 | 233 | -3.22% | 275606 |
| Mar 06, 2026 | 251.55 | 252 | 245.15 | 246.20 | -2.13% | 128014 |
| Mar 05, 2026 | 252.80 | 252.80 | 245.10 | 248.80 | -1.58% | 250191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.