Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 222.95 | 227.95 | 221.05 | 225.05 | 0.94% | 238012 |
| May 27, 2026 | 224.40 | 226.50 | 222.10 | 222.80 | -0.71% | 133631 |
| May 26, 2026 | 223.85 | 228.15 | 223.10 | 224.60 | 0.34% | 78746 |
| May 25, 2026 | 224.95 | 226.60 | 222 | 224.10 | -0.38% | 91206 |
| May 22, 2026 | 221.70 | 224.45 | 218.70 | 220.30 | -0.63% | 68647 |
| May 21, 2026 | 225 | 226 | 218.20 | 219.70 | -2.36% | 153094 |
| May 20, 2026 | 219.40 | 228.15 | 219.40 | 224.50 | 2.32% | 316616 |
| May 19, 2026 | 220.25 | 224.20 | 219.30 | 221.40 | 0.52% | 87875 |
| May 18, 2026 | 220.40 | 220.40 | 214.10 | 218.70 | -0.77% | 193219 |
| May 15, 2026 | 218.95 | 223.20 | 216.90 | 221.40 | 1.12% | 251453 |
| May 14, 2026 | 211.30 | 218.80 | 208.05 | 216.95 | 2.67% | 998238 |
| May 13, 2026 | 212.15 | 214.45 | 209.75 | 210.15 | -0.94% | 73843 |
| May 12, 2026 | 216.40 | 219 | 210 | 210.65 | -2.66% | 221835 |
| May 11, 2026 | 222 | 224.75 | 218 | 218.75 | -1.46% | 113359 |
| May 08, 2026 | 223.85 | 226.20 | 221.35 | 222.80 | -0.47% | 190750 |
| May 07, 2026 | 225 | 225.80 | 221.05 | 224.50 | -0.22% | 209136 |
| May 06, 2026 | 220.20 | 224.60 | 218.50 | 223.40 | 1.45% | 384010 |
| May 05, 2026 | 220.75 | 223.90 | 216.60 | 218.65 | -0.95% | 139754 |
| May 04, 2026 | 216.65 | 222.70 | 215.35 | 221.75 | 2.35% | 268355 |
| Apr 30, 2026 | 212.50 | 218.65 | 210.10 | 215.90 | 1.60% | 2469596 |
| Apr 29, 2026 | 217 | 217.75 | 211.55 | 214.40 | -1.20% | 226536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.