Starbucks Corporation (SRB0) - Historical data, historical prices

13.60000 EUR

0.1

0.74%

Last update Dec 12, 8:07 AM CET

Market closed

Day range

13.60000

13.60000

13.60000

Previous close

13.5

Open

13.60000

Access this stock data via API

Starbucks Corporation

13.60

0.10

0.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	13.60	13.60	13.60	13.60	0	2
Dec 11, 2025	13.50	13.50	13.50	13.50	0	2
Dec 10, 2025	13.10	13.10	13.10	13.10	0	2
Dec 09, 2025	13.30	13.30	13.30	13.30	0	2
Dec 08, 2025	13.50	13.50	13.50	13.50	0	2
Dec 05, 2025	13.60	13.60	13.60	13.60	0	2
Dec 04, 2025	13.90	13.90	13.90	13.90	0	2
Dec 03, 2025	13.60	13.60	13.60	13.60	0	2
Dec 02, 2025	13.60	13.60	13.60	13.60	0	2
Dec 01, 2025	14	14	14	14	0	0
Nov 28, 2025	14	14	14	14	0	2
Nov 27, 2025	14	14	14	14	0	0
Nov 26, 2025	13.80	13.80	13.80	13.80	0	2
Nov 25, 2025	13.50	13.50	13.50	13.50	0	2
Nov 24, 2025	13.90	13.90	13.90	13.90	0	2
Nov 21, 2025	13.40	13.40	13.40	13.40	0	2
Nov 20, 2025	13.60	13.60	13.60	13.60	0	0
Nov 19, 2025	13.40	13.40	13.40	13.40	0	2
Nov 18, 2025	11.60	11.60	11.60	11.60	0	2
Nov 17, 2025	11.80	11.80	11.80	11.80	0	0

Access /time_series data via our API — starting from the Basic plan.