Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 7.63 | 7.63 | 7.54 | 7.55 | -1.05% | 3092008 |
| May 01, 2025 | 7.54 | 7.69 | 7.54 | 7.63 | 1.19% | 8501754 |
| Apr 30, 2025 | 7.50 | 7.56 | 7.48 | 7.56 | 0.80% | 11946910 |
| Apr 29, 2025 | 7.50 | 7.58 | 7.47 | 7.50 | 0 | 9106845 |
| Apr 28, 2025 | 7.46 | 7.53 | 7.44 | 7.50 | 0.54% | 6163027 |
| Apr 25, 2025 | 7.54 | 7.54 | 7.44 | 7.45 | -1.19% | 6975643 |
| Apr 24, 2025 | 7.54 | 7.58 | 7.50 | 7.54 | 0 | 9389489 |
| Apr 23, 2025 | 7.50 | 7.54 | 7.48 | 7.54 | 0.53% | 4250389 |
| Apr 22, 2025 | 7.49 | 7.53 | 7.47 | 7.51 | 0.27% | 3915701 |
| Apr 21, 2025 | 7.51 | 7.56 | 7.48 | 7.50 | -0.13% | 5566353 |
| Apr 18, 2025 | 7.47 | 7.52 | 7.44 | 7.49 | 0.27% | 6242391 |
| Apr 17, 2025 | 7.43 | 7.47 | 7.42 | 7.45 | 0.27% | 4438594 |
| Apr 16, 2025 | 7.46 | 7.47 | 7.40 | 7.47 | 0.13% | 4307165 |
| Apr 15, 2025 | 7.45 | 7.46 | 7.37 | 7.46 | 0.13% | 7316432 |
| Apr 14, 2025 | 7.23 | 7.49 | 7.22 | 7.45 | 3.04% | 14379350 |
| Apr 11, 2025 | 7.21 | 7.22 | 7.16 | 7.22 | 0.14% | 6605953 |
| Apr 10, 2025 | 7.20 | 7.30 | 7.18 | 7.21 | 0.14% | 6607792 |
| Apr 09, 2025 | 6.88 | 7.19 | 6.78 | 7.10 | 3.20% | 10878830 |
| Apr 08, 2025 | 6.85 | 7.01 | 6.85 | 6.94 | 1.31% | 8107229 |
| Apr 07, 2025 | 6.80 | 6.91 | 6.55 | 6.79 | -0.15% | 18528060 |