Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.43 | 9.48 | 9.37 | 9.41 | -0.21% | 2489071 |
| Dec 11, 2025 | 9.37 | 9.47 | 9.35 | 9.43 | 0.64% | 3166920 |
| Dec 10, 2025 | 9.41 | 9.44 | 9.36 | 9.37 | -0.43% | 2034702 |
| Dec 09, 2025 | 9.37 | 9.50 | 9.33 | 9.41 | 0.43% | 4820868 |
| Dec 08, 2025 | 9.41 | 9.44 | 9.31 | 9.36 | -0.53% | 3617757 |
| Dec 05, 2025 | 9.24 | 9.41 | 9.24 | 9.41 | 1.84% | 5814753 |
| Dec 04, 2025 | 9.35 | 9.42 | 9.30 | 9.31 | -0.43% | 4595369 |
| Dec 03, 2025 | 9.15 | 9.32 | 9.13 | 9.32 | 1.86% | 4778231 |
| Nov 28, 2025 | 9.22 | 9.22 | 9.08 | 9.17 | -0.54% | 4800616 |
| Nov 27, 2025 | 9.21 | 9.22 | 9.16 | 9.18 | -0.33% | 4535774 |
| Nov 26, 2025 | 9.20 | 9.22 | 9.15 | 9.20 | 0 | 5692260 |
| Nov 25, 2025 | 9.14 | 9.21 | 9.12 | 9.20 | 0.66% | 5114514 |
| Nov 24, 2025 | 9.20 | 9.31 | 9.06 | 9.10 | -1.09% | 12814170 |
| Nov 21, 2025 | 9.33 | 9.33 | 9.20 | 9.25 | -0.86% | 5140460 |
| Nov 20, 2025 | 9.26 | 9.40 | 9.26 | 9.35 | 0.97% | 3159217 |
| Nov 19, 2025 | 9.29 | 9.30 | 9.20 | 9.26 | -0.32% | 4979120 |
| Nov 18, 2025 | 9.35 | 9.35 | 9.28 | 9.28 | -0.75% | 6496121 |
| Nov 17, 2025 | 9.38 | 9.40 | 9.31 | 9.36 | -0.21% | 4349291 |
Access
/time_series
data via our API — starting from the
Basic plan.