Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.41 | 7.41 | 7.29 | 7.29 | -1.62% | 6559948 |
| Apr 01, 2026 | 7.44 | 7.52 | 7.38 | 7.42 | -0.27% | 7215809 |
| Mar 31, 2026 | 7.31 | 7.43 | 7.30 | 7.32 | 0.14% | 7921548 |
| Mar 30, 2026 | 7.49 | 7.54 | 7.30 | 7.30 | -2.54% | 6168586 |
| Mar 27, 2026 | 7.36 | 7.54 | 7.35 | 7.54 | 2.45% | 4517877 |
| Mar 26, 2026 | 7.64 | 7.64 | 7.30 | 7.30 | -4.45% | 6649366 |
| Mar 25, 2026 | 7.44 | 7.67 | 7.41 | 7.65 | 2.82% | 7961059 |
| Mar 24, 2026 | 7.52 | 7.60 | 7.27 | 7.33 | -2.53% | 10886200 |
| Mar 23, 2026 | 7.35 | 7.40 | 7.26 | 7.34 | -0.14% | 8379345 |
| Mar 18, 2026 | 7.55 | 7.70 | 7.36 | 7.36 | -2.52% | 26928230 |
| Mar 17, 2026 | 7.10 | 7.57 | 6.97 | 7.55 | 6.34% | 10017440 |
| Mar 16, 2026 | 7.30 | 7.30 | 7.03 | 7.18 | -1.64% | 10921520 |
| Mar 13, 2026 | 7.28 | 7.60 | 7.25 | 7.40 | 1.65% | 8198689 |
| Mar 12, 2026 | 7.52 | 7.53 | 7.20 | 7.25 | -3.59% | 11866100 |
| Mar 11, 2026 | 7.77 | 7.80 | 7.52 | 7.54 | -2.96% | 9677275 |
| Mar 10, 2026 | 7.30 | 7.90 | 7.30 | 7.63 | 4.52% | 14495280 |
| Mar 09, 2026 | 7.30 | 7.48 | 7.28 | 7.28 | -0.27% | 8994101 |
| Mar 06, 2026 | 7.80 | 7.90 | 7.61 | 7.66 | -1.79% | 10650010 |
| Mar 05, 2026 | 7.50 | 7.90 | 7.50 | 7.90 | 5.33% | 21649310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.