Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.31 | 1.33 | 1.27 | 1.29 | -1.53% | 330500 |
| Dec 15, 2025 | 1.39 | 1.44 | 1.29 | 1.30 | -6.47% | 507300 |
| Dec 12, 2025 | 1.40 | 1.43 | 1.37 | 1.39 | -0.71% | 358200 |
| Dec 11, 2025 | 1.42 | 1.46 | 1.39 | 1.40 | -1.41% | 348400 |
| Dec 10, 2025 | 1.37 | 1.49 | 1.36 | 1.44 | 5.11% | 620300 |
| Dec 09, 2025 | 1.38 | 1.41 | 1.35 | 1.35 | -2.17% | 344800 |
| Dec 08, 2025 | 1.44 | 1.46 | 1.37 | 1.39 | -3.47% | 576700 |
| Dec 05, 2025 | 1.49 | 1.49 | 1.40 | 1.46 | -2.01% | 614900 |
| Dec 04, 2025 | 1.43 | 1.49 | 1.38 | 1.48 | 3.50% | 338300 |
| Dec 03, 2025 | 1.35 | 1.44 | 1.28 | 1.42 | 5.19% | 614700 |
| Dec 02, 2025 | 1.27 | 1.36 | 1.27 | 1.30 | 2.36% | 645700 |
| Dec 01, 2025 | 1.29 | 1.30 | 1.25 | 1.25 | -3.10% | 632900 |
| Nov 28, 2025 | 1.29 | 1.35 | 1.29 | 1.30 | 0.78% | 302400 |
| Nov 26, 2025 | 1.29 | 1.30 | 1.23 | 1.28 | -0.78% | 707200 |
| Nov 25, 2025 | 1.33 | 1.33 | 1.24 | 1.28 | -3.76% | 794200 |
| Nov 24, 2025 | 1.30 | 1.34 | 1.26 | 1.33 | 2.31% | 600100 |
| Nov 21, 2025 | 1.27 | 1.33 | 1.23 | 1.30 | 2.36% | 850600 |
| Nov 20, 2025 | 1.45 | 1.48 | 1.30 | 1.30 | -10.34% | 961800 |
| Nov 19, 2025 | 1.48 | 1.51 | 1.38 | 1.41 | -4.73% | 483600 |
| Nov 18, 2025 | 1.47 | 1.55 | 1.45 | 1.48 | 0.68% | 479500 |
| Nov 17, 2025 | 1.59 | 1.59 | 1.42 | 1.49 | -6.29% | 1392700 |
Access
/time_series
data via our API — starting from the
Basic plan.