Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.49000001 | 0.51700002 | 0.49000001 | 0.50779998 | 3.63% | 431436 |
| Apr 02, 2026 | 0.49000001 | 0.52300000 | 0.48199999 | 0.50099999 | 2.24% | 265600 |
| Apr 01, 2026 | 0.53399998 | 0.56000000 | 0.49200001 | 0.49200001 | -7.87% | 347900 |
| Mar 31, 2026 | 0.50999999 | 0.55100000 | 0.50999999 | 0.52999997 | 3.92% | 188900 |
| Mar 30, 2026 | 0.50900000 | 0.53899997 | 0.50300002 | 0.50900000 | 0 | 189900 |
| Mar 27, 2026 | 0.56699997 | 0.57099998 | 0.51899999 | 0.51899999 | -8.47% | 303500 |
| Mar 26, 2026 | 0.60000002 | 0.63000000 | 0.56300002 | 0.56699997 | -5.50% | 395200 |
| Mar 25, 2026 | 0.60900003 | 0.63999999 | 0.60100001 | 0.61000001 | 0.16% | 293900 |
| Mar 24, 2026 | 0.66000003 | 0.67100000 | 0.59899998 | 0.59899998 | -9.24% | 366500 |
| Mar 23, 2026 | 0.67000002 | 0.70999998 | 0.63999999 | 0.63999999 | -4.48% | 273900 |
| Mar 20, 2026 | 0.70999998 | 0.72000003 | 0.65600002 | 0.66100001 | -6.90% | 331800 |
| Mar 19, 2026 | 0.66000003 | 0.75 | 0.66000003 | 0.70999998 | 7.58% | 404600 |
| Mar 18, 2026 | 0.73799998 | 0.75900000 | 0.66799998 | 0.67299998 | -8.81% | 1237500 |
| Mar 17, 2026 | 0.74500000 | 0.85000002 | 0.69199997 | 0.77300000 | 3.76% | 23441000 |
| Mar 16, 2026 | 0.60299999 | 0.66600001 | 0.60299999 | 0.64200002 | 6.47% | 274700 |
| Mar 13, 2026 | 0.64999998 | 0.67000002 | 0.63000000 | 0.63000000 | -3.08% | 142900 |
| Mar 12, 2026 | 0.63700002 | 0.64999998 | 0.61400002 | 0.61400002 | -3.61% | 99100 |
| Mar 11, 2026 | 0.61799997 | 0.69900000 | 0.61799997 | 0.64999998 | 5.18% | 290900 |
| Mar 10, 2026 | 0.61400002 | 0.65200001 | 0.61400002 | 0.62300003 | 1.47% | 293900 |
| Mar 09, 2026 | 0.60000002 | 0.64999998 | 0.59100002 | 0.63499999 | 5.83% | 303400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.