Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.36 | 2.36 | 2.12 | 2.15 | -8.90% | 1255200 |
| May 29, 2025 | 2.40 | 2.42 | 2.22 | 2.37 | -1.25% | 1372000 |
| May 28, 2025 | 2.67 | 2.70 | 2.21 | 2.36 | -11.61% | 2704400 |
| May 27, 2025 | 2 | 2.83 | 1.98 | 2.75 | 37.50% | 8202700 |
| May 23, 2025 | 2.05 | 2.11 | 1.94 | 1.99 | -2.93% | 991000 |
| May 22, 2025 | 2.06 | 2.14 | 1.97 | 2.12 | 2.91% | 843600 |
| May 21, 2025 | 1.99 | 2.08 | 1.97 | 2.04 | 2.51% | 1454200 |
| May 20, 2025 | 1.98 | 2.03 | 1.92 | 1.94 | -2.02% | 482100 |
| May 19, 2025 | 1.96 | 2.07 | 1.96 | 1.97 | 0.51% | 699900 |
| May 16, 2025 | 1.94 | 2.02 | 1.93 | 2 | 3.09% | 637500 |
| May 15, 2025 | 1.99 | 2.03 | 1.91 | 1.96 | -1.51% | 842600 |
| May 14, 2025 | 2.14 | 2.15 | 1.96 | 1.99 | -7.01% | 1044600 |
| May 13, 2025 | 2.15 | 2.23 | 2.03 | 2.15 | 0 | 1514000 |
| May 12, 2025 | 2.16 | 2.16 | 1.90 | 2.10 | -2.78% | 1564400 |
| May 09, 2025 | 1.80 | 2.30 | 1.80 | 2.09 | 16.11% | 1619900 |
| May 08, 2025 | 1.81 | 1.96 | 1.79 | 1.94 | 7.18% | 1219100 |
| May 07, 2025 | 1.75 | 1.82 | 1.72 | 1.81 | 3.43% | 500400 |
| May 06, 2025 | 1.73 | 1.76 | 1.71 | 1.73 | 0 | 651500 |
| May 05, 2025 | 1.80 | 1.83 | 1.73 | 1.76 | -2.22% | 655300 |
| May 02, 2025 | 1.83 | 1.88 | 1.78 | 1.83 | 0 | 664900 |
| May 01, 2025 | 1.92 | 1.92 | 1.77 | 1.80 | -6.25% | 546200 |