Sri Trang Agro-Industry Public Co. Ltd. (YTAA) - Historical data, historical prices

closing in 3h 41m

0.43000001 EUR

0.006

1.38%

Last update Apr 8, 9:55 PM CEST

Main market

Day range

0.43000001

0.38800001

0.43200001

Previous close

0.43599999

Open

0.40200001

Access this stock data via API

Sri Trang Agro-Industry Public Co. Ltd.

0.43

0.01

1.38%

Date	Open	High	Low	Close	% Change	Volume
Apr 08, 2026	0.40200001	0.43200001	0.38800001	0.43000001	6.97%	0
Apr 07, 2026	0.42600000	0.43599999	0.40000001	0.43599999	2.35%	0
Apr 02, 2026	0.41600001	0.43599999	0.40400001	0.43599999	4.81%	0
Apr 01, 2026	0.39600000	0.43000001	0.39199999	0.43000001	8.59%	0
Mar 31, 2026	0.43599999	0.44000000	0.39600000	0.39600000	-9.17%	0
Mar 30, 2026	0.43599999	0.44000000	0.41200000	0.43599999	0	0
Mar 27, 2026	0.36800000	0.43200001	0.36800000	0.43000001	16.85%	0
Mar 26, 2026	0.40599999	0.41400000	0.38800001	0.41400000	1.97%	0
Mar 25, 2026	0.40400001	0.41200000	0.40200001	0.41200000	1.98%	0
Mar 24, 2026	0.41400000	0.41999999	0.38400000	0.41000000	-0.97%	0
Mar 23, 2026	0.41200000	0.42800000	0.37000000	0.42800000	3.88%	0
Mar 20, 2026	0.38600001	0.40599999	0.36399999	0.40200001	4.15%	0
Mar 19, 2026	0.38999999	0.38999999	0.37000000	0.38999999	0	0
Mar 18, 2026	0.40200001	0.42600000	0.40200001	0.40200001	0	0
Mar 17, 2026	0.37000000	0.39800000	0.28400001	0.28400001	-23.24%	60000
Mar 16, 2026	0.39399999	0.39600000	0.36800000	0.39399999	0	0
Mar 13, 2026	0.30399999	0.38600001	0.30399999	0.38400000	26.32%	0
Mar 12, 2026	0.34000000	0.36600000	0.34000000	0.36600000	7.65%	0
Mar 11, 2026	0.31999999	0.38800001	0.29400000	0.38200000	19.38%	0
Mar 10, 2026	0.40799999	0.40799999	0.40799999	0.40799999	0	0
Mar 09, 2026	0.34599999	0.38800001	0.28799999	0.38200000	10.40%	48000

Access /time_series data via our API — starting from the Basic plan and above.

Sri Trang Agro-Industry Public Co. Ltd.