Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.90 | 95.60 | 94.90 | 95.30 | 0.42% | 0 |
| Apr 01, 2026 | 97 | 97 | 96.10 | 96.90 | -0.10% | 0 |
| Mar 31, 2026 | 93 | 95.80 | 93 | 95.80 | 3.01% | 0 |
| Mar 30, 2026 | 92.40 | 93.50 | 92.40 | 92.40 | 0 | 0 |
| Mar 27, 2026 | 95.80 | 96.10 | 93.60 | 93.60 | -2.30% | 0 |
| Mar 26, 2026 | 96.20 | 96.70 | 95 | 95 | -1.25% | 0 |
| Mar 25, 2026 | 97.10 | 99 | 97.10 | 99 | 1.96% | 0 |
| Mar 24, 2026 | 98.20 | 98.50 | 96.60 | 96.60 | -1.63% | 0 |
| Mar 23, 2026 | 96.10 | 99.40 | 96.10 | 98.50 | 2.50% | 100 |
| Mar 20, 2026 | 101 | 101.60 | 98.60 | 98.60 | -2.38% | 0 |
| Mar 19, 2026 | 104.60 | 104.80 | 102.80 | 102.80 | -1.72% | 0 |
| Mar 18, 2026 | 107.60 | 107.60 | 106.20 | 106.20 | -1.30% | 0 |
| Mar 17, 2026 | 106 | 106 | 104.40 | 104.40 | -1.51% | 0 |
| Mar 16, 2026 | 108.60 | 109.40 | 106.20 | 106.20 | -2.21% | 0 |
| Mar 13, 2026 | 108.40 | 108.80 | 108.40 | 108.60 | 0.18% | 0 |
| Mar 12, 2026 | 105.80 | 106.80 | 105.80 | 106 | 0.19% | 0 |
| Mar 11, 2026 | 107 | 107 | 106.80 | 106.80 | -0.19% | 0 |
| Mar 10, 2026 | 105.40 | 109.20 | 105.40 | 108.20 | 2.66% | 0 |
| Mar 09, 2026 | 102.60 | 104.40 | 102.60 | 104.40 | 1.75% | 0 |
| Mar 06, 2026 | 104.60 | 105.20 | 103.20 | 103.40 | -1.15% | 0 |
| Mar 05, 2026 | 102.40 | 102.40 | 101.40 | 101.40 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.