Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 103.60 | 104 | 102.40 | 102.40 | -1.16% | 0 |
| Dec 16, 2025 | 101.60 | 102 | 100.60 | 100.60 | -0.98% | 0 |
| Dec 15, 2025 | 103.60 | 104.20 | 101.40 | 101.40 | -2.12% | 250 |
| Dec 12, 2025 | 109 | 110.40 | 107 | 107 | -1.83% | 0 |
| Dec 11, 2025 | 108.40 | 109.20 | 108.40 | 109.20 | 0.74% | 1500 |
| Dec 10, 2025 | 107.40 | 108.80 | 107.20 | 107.20 | -0.19% | 0 |
| Dec 09, 2025 | 107.40 | 107.40 | 106.60 | 106.60 | -0.74% | 40 |
| Dec 08, 2025 | 111.20 | 111.40 | 110.20 | 111.40 | 0.18% | 0 |
| Dec 05, 2025 | 107.60 | 107.60 | 106.60 | 107.60 | 0 | 0 |
| Dec 04, 2025 | 101.60 | 101.60 | 101 | 101.40 | -0.20% | 0 |
| Dec 03, 2025 | 100.60 | 101.20 | 100.20 | 100.20 | -0.40% | 0 |
| Dec 02, 2025 | 102 | 102.80 | 101.40 | 101.40 | -0.59% | 0 |
| Dec 01, 2025 | 101.60 | 102.80 | 100.80 | 102.80 | 1.18% | 23 |
| Nov 28, 2025 | 100.40 | 101.40 | 99.70 | 99.70 | -0.70% | 0 |
| Nov 27, 2025 | 99.80 | 100 | 99.10 | 99.70 | -0.10% | 0 |
| Nov 26, 2025 | 102.20 | 102.20 | 99.90 | 99.90 | -2.25% | 0 |
| Nov 25, 2025 | 103.40 | 103.40 | 102 | 102 | -1.35% | 0 |
| Nov 24, 2025 | 99.10 | 103.40 | 99 | 103.20 | 4.14% | 32 |
| Nov 21, 2025 | 95.20 | 96.20 | 94.30 | 96.20 | 1.05% | 0 |
| Nov 20, 2025 | 100.80 | 101.40 | 96.70 | 96.70 | -4.07% | 0 |
| Nov 19, 2025 | 98 | 100 | 98 | 100 | 2.04% | 10 |
| Nov 18, 2025 | 97.40 | 100.80 | 97.40 | 100.40 | 3.08% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan.