Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 0.019412020 | 0.019781120 | 0.019360520 | 0.019781120 | 1.90% |
| Jun 05, 2025 | 0.020352580 | 0.020876540 | 0.019120170 | 0.019412020 | -4.62% |
| Jun 04, 2025 | 0.021115029 | 0.021500640 | 0.020241059 | 0.020352580 | -3.61% |
| Jun 03, 2025 | 0.021198479 | 0.021671429 | 0.020952310 | 0.021106459 | -0.43% |
| Jun 02, 2025 | 0.020797610 | 0.021215551 | 0.020316361 | 0.021189950 | 1.89% |
| Jun 01, 2025 | 0.020660831 | 0.020883121 | 0.020164929 | 0.020780521 | 0.58% |
| May 31, 2025 | 0.020455619 | 0.020917309 | 0.019848591 | 0.020652270 | 0.96% |
| May 30, 2025 | 0.022152901 | 0.022314940 | 0.020361580 | 0.020438530 | -7.74% |
| May 29, 2025 | 0.023218939 | 0.023626391 | 0.022110259 | 0.022169961 | -4.52% |
| May 28, 2025 | 0.023508660 | 0.024047490 | 0.022527101 | 0.023201870 | -1.31% |
| May 27, 2025 | 0.023377789 | 0.024419541 | 0.022778220 | 0.023517190 | 0.60% |
| May 26, 2025 | 2.33322 | 2.39985 | 0.023224629 | 0.023377789 | -99.00% |
| May 25, 2025 | 2.33495 | 2.34601 | 2.22860 | 2.33237 | -0.11% |
| May 24, 2025 | 2.37749 | 2.41322 | 2.31879 | 2.33580 | -1.75% |
| May 23, 2025 | 2.63735 | 2.69753 | 2.36643 | 2.37834 | -9.82% |
| May 22, 2025 | 2.49829 | 2.83444 | 2.49572 | 2.63563 | 5.50% |
| May 21, 2025 | 2.43906 | 2.54087 | 2.39385 | 2.49486 | 2.29% |
| May 20, 2025 | 2.39414 | 2.47096 | 2.33399 | 2.43735 | 1.80% |
| May 19, 2025 | 2.48333 | 2.48931 | 2.28682 | 2.39414 | -3.59% |
| May 18, 2025 | 2.36989 | 2.52140 | 2.33051 | 2.47734 | 4.53% |
| May 17, 2025 | 2.44179 | 2.45121 | 2.33393 | 2.36989 | -2.94% |
| May 16, 2025 | 2.46133 | 2.55819 | 2.42296 | 2.44265 | -0.76% |
| May 15, 2025 | 2.59232 | 2.63336 | 2.39355 | 2.45963 | -5.12% |
| May 14, 2025 | 2.71308 | 2.79488 | 2.57352 | 2.59061 | -4.51% |
| May 13, 2025 | 2.62427 | 2.75755 | 2.48285 | 2.71308 | 3.38% |
| May 12, 2025 | 2.66442 | 2.88010 | 2.55734 | 2.62597 | -1.44% |
| May 11, 2025 | 2.75566 | 2.77787 | 2.57796 | 2.66271 | -3.37% |
| May 10, 2025 | 2.56258 | 2.75993 | 2.54208 | 2.75566 | 7.53% |
| May 09, 2025 | 2.47697 | 2.58706 | 2.44426 | 2.56514 | 3.56% |
| May 08, 2025 | 2.11154 | 2.47095 | 2.10305 | 2.47095 | 17.02% |
| May 07, 2025 | 2.10845 | 2.15557 | 2.059597 | 2.10899 | 0.03% |
| May 06, 2025 | 2.10755 | 2.12900 | 2.021322 | 2.10845 | 0.04% |