Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 0.018663419 | 0.018689079 | 0.018037209 | 0.018087840 | -3.08% |
| Jun 29, 2025 | 0.018172109 | 0.018800240 | 0.017753379 | 0.018637771 | 2.56% |
| Jun 28, 2025 | 0.017471369 | 0.018283200 | 0.017377369 | 0.018137930 | 3.82% |
| Jun 27, 2025 | 0.017431701 | 0.017644800 | 0.017162520 | 0.017454280 | 0.13% |
| Jun 26, 2025 | 0.018082909 | 0.018540001 | 0.017419441 | 0.017423140 | -3.65% |
| Jun 25, 2025 | 0.018548600 | 0.018608751 | 0.017982800 | 0.018082909 | -2.51% |
| Jun 24, 2025 | 0.018536270 | 0.018921129 | 0.018229069 | 0.018540001 | 0.02% |
| Jun 23, 2025 | 0.016722940 | 0.018579450 | 0.016580019 | 0.018518999 | 10.74% |
| Jun 22, 2025 | 0.017389610 | 0.017467530 | 0.015796540 | 0.016714290 | -3.88% |
| Jun 21, 2025 | 0.018030301 | 0.018428570 | 0.016831171 | 0.017311690 | -3.99% |
| Jun 20, 2025 | 0.018849330 | 0.019114209 | 0.017810769 | 0.018047620 | -4.25% |
| Jun 19, 2025 | 0.018872740 | 0.018989800 | 0.018449850 | 0.018840641 | -0.17% |
| Jun 18, 2025 | 0.018506220 | 0.019002510 | 0.018039230 | 0.018855439 | 1.89% |
| Jun 17, 2025 | 0.019096529 | 0.019446841 | 0.018270981 | 0.018480331 | -3.23% |
| Jun 16, 2025 | 0.019143710 | 0.020016329 | 0.018937180 | 0.019070750 | -0.38% |
| Jun 15, 2025 | 0.018998619 | 0.019343041 | 0.018816700 | 0.019152330 | 0.81% |
| Jun 14, 2025 | 0.019472189 | 0.019472189 | 0.018645599 | 0.018990019 | -2.48% |
| Jun 13, 2025 | 0.020036800 | 0.020036800 | 0.018689031 | 0.019446351 | -2.95% |
| Jun 12, 2025 | 0.021346159 | 0.021403560 | 0.019972621 | 0.020088140 | -5.89% |
| Jun 11, 2025 | 0.022489730 | 0.022489730 | 0.021106830 | 0.021354700 | -5.05% |
| Jun 10, 2025 | 0.021581469 | 0.022464080 | 0.021158289 | 0.022464080 | 4.09% |
| Jun 09, 2025 | 0.020655811 | 0.021624280 | 0.020171771 | 0.021581469 | 4.48% |
| Jun 08, 2025 | 0.020669980 | 0.021030281 | 0.020369740 | 0.020664381 | -0.03% |
| Jun 07, 2025 | 0.020163851 | 0.020995971 | 0.020103799 | 0.020661410 | 2.47% |
| Jun 06, 2025 | 0.019412020 | 0.020559750 | 0.019360520 | 0.020155270 | 3.83% |
| Jun 05, 2025 | 0.020352580 | 0.020876540 | 0.019120170 | 0.019412020 | -4.62% |
| Jun 04, 2025 | 0.021115029 | 0.021500640 | 0.020241059 | 0.020352580 | -3.61% |
| Jun 03, 2025 | 0.021198479 | 0.021671429 | 0.020952310 | 0.021106459 | -0.43% |
| Jun 02, 2025 | 0.020797610 | 0.021215551 | 0.020316361 | 0.021189950 | 1.89% |
| Jun 01, 2025 | 0.020660831 | 0.020883121 | 0.020164929 | 0.020780521 | 0.58% |
| May 31, 2025 | 0.020455619 | 0.020917309 | 0.019848591 | 0.020652270 | 0.96% |
| May 30, 2025 | 0.022152901 | 0.022314940 | 0.020361580 | 0.020438530 | -7.74% |