Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VET/INR

0.019781120 INR
0.0004
1.90%
Last update Jun 6, 4:55 AM UTC
Main market
Day range
0.019360520
0.019781120
Previous close
0.019412020
Open
0.019412020
Access this cryptocurrrency data via API
Subscribe
VeChain to Indian Rupee
0.02
0.00
1.90%

Historical data

Prices

Date Open High Low Close % Change
Jun 06, 2025 0.019412020 0.019781120 0.019360520 0.019781120 1.90%
Jun 05, 2025 0.020352580 0.020876540 0.019120170 0.019412020 -4.62%
Jun 04, 2025 0.021115029 0.021500640 0.020241059 0.020352580 -3.61%
Jun 03, 2025 0.021198479 0.021671429 0.020952310 0.021106459 -0.43%
Jun 02, 2025 0.020797610 0.021215551 0.020316361 0.021189950 1.89%
Jun 01, 2025 0.020660831 0.020883121 0.020164929 0.020780521 0.58%
May 31, 2025 0.020455619 0.020917309 0.019848591 0.020652270 0.96%
May 30, 2025 0.022152901 0.022314940 0.020361580 0.020438530 -7.74%
May 29, 2025 0.023218939 0.023626391 0.022110259 0.022169961 -4.52%
May 28, 2025 0.023508660 0.024047490 0.022527101 0.023201870 -1.31%
May 27, 2025 0.023377789 0.024419541 0.022778220 0.023517190 0.60%
May 26, 2025 2.33322 2.39985 0.023224629 0.023377789 -99.00%
May 25, 2025 2.33495 2.34601 2.22860 2.33237 -0.11%
May 24, 2025 2.37749 2.41322 2.31879 2.33580 -1.75%
May 23, 2025 2.63735 2.69753 2.36643 2.37834 -9.82%
May 22, 2025 2.49829 2.83444 2.49572 2.63563 5.50%
May 21, 2025 2.43906 2.54087 2.39385 2.49486 2.29%
May 20, 2025 2.39414 2.47096 2.33399 2.43735 1.80%
May 19, 2025 2.48333 2.48931 2.28682 2.39414 -3.59%
May 18, 2025 2.36989 2.52140 2.33051 2.47734 4.53%
May 17, 2025 2.44179 2.45121 2.33393 2.36989 -2.94%
May 16, 2025 2.46133 2.55819 2.42296 2.44265 -0.76%
May 15, 2025 2.59232 2.63336 2.39355 2.45963 -5.12%
May 14, 2025 2.71308 2.79488 2.57352 2.59061 -4.51%
May 13, 2025 2.62427 2.75755 2.48285 2.71308 3.38%
May 12, 2025 2.66442 2.88010 2.55734 2.62597 -1.44%
May 11, 2025 2.75566 2.77787 2.57796 2.66271 -3.37%
May 10, 2025 2.56258 2.75993 2.54208 2.75566 7.53%
May 09, 2025 2.47697 2.58706 2.44426 2.56514 3.56%
May 08, 2025 2.11154 2.47095 2.10305 2.47095 17.02%
May 07, 2025 2.10845 2.15557 2.059597 2.10899 0.03%
May 06, 2025 2.10755 2.12900 2.021322 2.10845 0.04%
Main market

Exchange is currently active.

06:17
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).