Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 2.59 | 2.63 | 2.54 | 2.55 | -1.55% |
| May 14, 2025 | 2.71 | 2.79 | 2.57 | 2.59 | -4.51% |
| May 13, 2025 | 2.62 | 2.76 | 2.48 | 2.71 | 3.38% |
| May 12, 2025 | 2.66 | 2.88 | 2.56 | 2.63 | -1.44% |
| May 11, 2025 | 2.76 | 2.78 | 2.58 | 2.66 | -3.37% |
| May 10, 2025 | 2.56 | 2.76 | 2.54 | 2.76 | 7.53% |
| May 09, 2025 | 2.48 | 2.59 | 2.44 | 2.57 | 3.56% |
| May 08, 2025 | 2.11 | 2.47 | 2.10 | 2.47 | 17.02% |
| May 07, 2025 | 2.11 | 2.16 | 2.06 | 2.11 | 0.03% |
| May 06, 2025 | 2.11 | 2.13 | 2.02 | 2.11 | 0.04% |
| May 05, 2025 | 2.12 | 2.16 | 2.07 | 2.11 | -0.44% |
| May 04, 2025 | 2.21 | 2.22 | 2.10 | 2.12 | -4.19% |
| May 03, 2025 | 2.32 | 2.33 | 2.19 | 2.21 | -4.88% |
| May 02, 2025 | 2.30 | 2.35 | 2.27 | 2.32 | 0.74% |
| May 01, 2025 | 2.22 | 2.32 | 2.22 | 2.30 | 3.90% |
| Apr 30, 2025 | 2.28 | 2.30 | 2.17 | 2.22 | -2.54% |
| Apr 29, 2025 | 2.33 | 2.42 | 2.25 | 2.28 | -2.07% |
| Apr 28, 2025 | 2.26 | 2.38 | 2.20 | 2.33 | 2.98% |
| Apr 27, 2025 | 2.32 | 2.37 | 2.24 | 2.26 | -2.87% |
| Apr 26, 2025 | 2.31 | 2.38 | 2.28 | 2.32 | 0.55% |
| Apr 25, 2025 | 2.28 | 2.33 | 2.25 | 2.31 | 1.34% |
| Apr 24, 2025 | 2.23 | 2.30 | 2.12 | 2.28 | 2.01% |
| Apr 23, 2025 | 2.17 | 2.26 | 2.15 | 2.23 | 2.80% |
| Apr 22, 2025 | 2.00 | 2.17 | 1.97 | 2.17 | 8.57% |
| Apr 21, 2025 | 2.02 | 2.10 | 1.99 | 2.00 | -0.72% |
| Apr 20, 2025 | 2.01 | 2.04 | 1.96 | 2.02 | 0.43% |
| Apr 19, 2025 | 1.98 | 2.02 | 1.97 | 2.01 | 1.47% |
| Apr 18, 2025 | 1.95 | 2.01 | 1.92 | 1.98 | 1.71% |
| Apr 17, 2025 | 1.89 | 1.98 | 1.88 | 1.94 | 2.69% |
| Apr 16, 2025 | 1.93 | 1.95 | 1.87 | 1.90 | -1.85% |
| Apr 15, 2025 | 2.01 | 2.08 | 1.93 | 1.93 | -3.90% |