Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | 2.23 | 2.23 | 2.17 | 2.18 | -2.24% |
| Apr 23, 2025 | 2.17 | 2.26 | 2.15 | 2.23 | 2.80% |
| Apr 22, 2025 | 2.00 | 2.17 | 1.97 | 2.17 | 8.57% |
| Apr 21, 2025 | 2.02 | 2.10 | 1.99 | 2.00 | -0.72% |
| Apr 20, 2025 | 2.01 | 2.04 | 1.96 | 2.02 | 0.43% |
| Apr 19, 2025 | 1.98 | 2.02 | 1.97 | 2.01 | 1.47% |
| Apr 18, 2025 | 1.95 | 2.01 | 1.92 | 1.98 | 1.71% |
| Apr 17, 2025 | 1.89 | 1.98 | 1.88 | 1.94 | 2.69% |
| Apr 16, 2025 | 1.93 | 1.95 | 1.87 | 1.90 | -1.85% |
| Apr 15, 2025 | 2.01 | 2.08 | 1.93 | 1.93 | -3.90% |
| Apr 14, 2025 | 1.96 | 2.12 | 1.93 | 2.01 | 2.72% |
| Apr 13, 2025 | 2.01 | 2.07 | 1.94 | 1.96 | -2.72% |
| Apr 12, 2025 | 1.90 | 2.02 | 1.88 | 2.01 | 5.79% |
| Apr 11, 2025 | 1.83 | 1.93 | 1.83 | 1.90 | 3.89% |
| Apr 10, 2025 | 1.91 | 1.92 | 1.78 | 1.83 | -4.18% |
| Apr 09, 2025 | 1.71 | 1.97 | 1.64 | 1.91 | 12.01% |
| Apr 08, 2025 | 1.74 | 1.83 | 1.69 | 1.71 | -2.15% |
| Apr 07, 2025 | 1.68 | 1.79 | 1.53 | 1.74 | 3.55% |
| Apr 06, 2025 | 1.86 | 1.89 | 1.65 | 1.69 | -9.38% |
| Apr 05, 2025 | 1.89 | 1.90 | 1.84 | 1.86 | -1.31% |
| Apr 04, 2025 | 1.86 | 1.92 | 1.82 | 1.89 | 1.77% |
| Apr 03, 2025 | 1.85 | 1.91 | 1.77 | 1.85 | 0.44% |
| Apr 02, 2025 | 2.01 | 2.04 | 1.83 | 1.85 | -7.89% |
| Apr 01, 2025 | 1.92 | 2.03 | 1.91 | 2.01 | 4.49% |
| Mar 31, 2025 | 1.94 | 1.96 | 1.88 | 1.92 | -1.31% |
| Mar 30, 2025 | 1.95 | 2.01 | 1.91 | 1.94 | -0.36% |
| Mar 29, 2025 | 2.06 | 2.07 | 1.92 | 1.95 | -5.43% |
| Mar 28, 2025 | 2.24 | 2.26 | 2.04 | 2.06 | -7.96% |
| Mar 27, 2025 | 2.27 | 2.30 | 2.20 | 2.24 | -1.26% |
| Mar 26, 2025 | 2.28 | 2.36 | 2.23 | 2.27 | -0.66% |
| Mar 25, 2025 | 2.25 | 2.31 | 2.22 | 2.28 | 1.41% |
| Mar 24, 2025 | 2.16 | 2.30 | 2.13 | 2.25 | 4.26% |