Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 458.50 | 500 | 434 | 469 | 2.29% | 34823627 |
| May 06, 2026 | 448.50 | 458.50 | 406.50 | 458.50 | 2.23% | 10358412 |
| May 05, 2026 | 405 | 433 | 405 | 433 | 6.91% | 9298721 |
| May 04, 2026 | 406 | 406 | 398 | 402.50 | -0.86% | 5896774 |
| Apr 30, 2026 | 374 | 398 | 369.50 | 388.50 | 3.88% | 7101430 |
| Apr 29, 2026 | 355 | 370.50 | 350 | 369.50 | 4.08% | 4802373 |
| Apr 28, 2026 | 340 | 362.50 | 340 | 362 | 6.47% | 8922898 |
| Apr 27, 2026 | 370 | 370 | 324.50 | 335.50 | -9.32% | 11486040 |
| Apr 24, 2026 | 376.50 | 376.50 | 342.50 | 359.50 | -4.52% | 8515059 |
| Apr 23, 2026 | 402 | 402 | 354.50 | 370 | -7.96% | 12610704 |
| Apr 22, 2026 | 390 | 400 | 382 | 393.50 | 0.90% | 8835900 |
| Apr 21, 2026 | 404 | 416 | 385 | 393.50 | -2.60% | 57511726 |
| Apr 20, 2026 | 373 | 404 | 362.50 | 404 | 8.31% | 49996092 |
| Apr 17, 2026 | 341.50 | 367.50 | 341.50 | 367.50 | 7.61% | 39710874 |
| Apr 16, 2026 | 340 | 341.50 | 325 | 334.50 | -1.62% | 45236175 |
| Apr 15, 2026 | 320 | 344 | 298.50 | 333.50 | 4.22% | 81540391 |
| Apr 14, 2026 | 311 | 315.50 | 302 | 315.50 | 1.45% | 32725468 |
| Apr 13, 2026 | 276 | 296 | 275.50 | 287 | 3.99% | 40629311 |
| Apr 10, 2026 | 279 | 285 | 267 | 273.50 | -1.97% | 28441922 |
| Apr 09, 2026 | 269.50 | 280 | 268 | 272 | 0.93% | 37854080 |
| Apr 08, 2026 | 258.50 | 267.50 | 255.50 | 267.50 | 3.48% | 17155833 |
| Apr 07, 2026 | 238.50 | 250 | 236 | 243.50 | 2.10% | 12672429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.