Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RING

43.099998 USD
0.11
0.25%
Last update Jul 18, 3:59 PM EDT
Pre-market
Day range
43.060001
43.68000
Previous close
43.21000
Open
43.63000
Access this ETF data via API
Subscribe
iShares MSCI Global Gold Miners ETF
43.10
0.11
0.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 43.63 43.68 43.06 43.10 -1.21% 74300
Jul 17, 2025 43.02 43.32 42.51 43.21 0.44% 109400
Jul 16, 2025 43.55 43.99 42.92 43.62 0.16% 495100
Jul 15, 2025 44.39 44.39 42.79 43.51 -1.98% 158600
Jul 14, 2025 44.35 44.93 44.25 44.31 -0.09% 131800
Jul 11, 2025 44.03 44.34 43.80 44.15 0.27% 137300
Jul 10, 2025 43.63 43.79 43.05 43.79 0.37% 119900
Jul 09, 2025 42.94 43.67 42.71 43.53 1.37% 264300
Jul 08, 2025 44.92 44.92 42.63 42.96 -4.36% 294600
Jul 07, 2025 44.11 45.05 43.50 45.03 2.09% 306900
Jul 03, 2025 44.13 44.64 44.02 44.57 1.00% 204800
Jul 02, 2025 44.11 44.39 43.61 44.31 0.45% 124200
Jul 01, 2025 44.50 44.62 43.73 43.80 -1.57% 343500
Jun 30, 2025 42.73 43.84 42.64 43.78 2.46% 491100
Jun 27, 2025 43.16 43.16 42.12 42.50 -1.53% 724900
Jun 26, 2025 43.63 44.24 43.59 44.24 1.40% 241000
Jun 25, 2025 42.99 43.77 42.70 43.54 1.28% 111000
Jun 24, 2025 43.51 43.77 42.54 43.48 -0.07% 248700
Jun 23, 2025 43.99 45.10 43.85 44.46 1.07% 263700
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 35 minutes

05:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).