Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 38.37 | 38.90 | 38.16 | 38.90 | 1.38% | 1156700 |
| May 14, 2025 | 38.21 | 38.24 | 37.79 | 38.10 | -0.29% | 381100 |
| May 13, 2025 | 38.98 | 39.10 | 38.65 | 39 | 0.05% | 365100 |
| May 12, 2025 | 40.37 | 40.37 | 38.81 | 39.05 | -3.27% | 873200 |
| May 09, 2025 | 41.80 | 42.44 | 41.21 | 42.33 | 1.27% | 139900 |
| May 08, 2025 | 42 | 42 | 40.94 | 41.06 | -2.24% | 126300 |
| May 07, 2025 | 41.63 | 42.32 | 41.20 | 41.94 | 0.74% | 211900 |
| May 06, 2025 | 41.60 | 42.59 | 41.40 | 42.59 | 2.38% | 286200 |
| May 05, 2025 | 40.66 | 40.80 | 40.17 | 40.75 | 0.22% | 172600 |
| May 02, 2025 | 39.75 | 40.04 | 39 | 39.33 | -1.06% | 322800 |
| May 01, 2025 | 40.01 | 40.01 | 39.07 | 39.37 | -1.60% | 538300 |
| Apr 30, 2025 | 40.26 | 40.99 | 40.21 | 40.86 | 1.49% | 342100 |
| Apr 29, 2025 | 40.77 | 41.08 | 40.41 | 40.51 | -0.64% | 435500 |
| Apr 28, 2025 | 40.50 | 41.24 | 40.38 | 41.19 | 1.70% | 201300 |
| Apr 25, 2025 | 40.52 | 40.95 | 40.24 | 40.85 | 0.81% | 201200 |
| Apr 24, 2025 | 41.36 | 41.69 | 40.84 | 41.58 | 0.53% | 221100 |
| Apr 23, 2025 | 40.31 | 41.12 | 39.76 | 40.75 | 1.09% | 737600 |
| Apr 22, 2025 | 43.79 | 43.79 | 42 | 42.21 | -3.61% | 871700 |
| Apr 21, 2025 | 44.10 | 44.40 | 42.63 | 43.17 | -2.11% | 510100 |
| Apr 17, 2025 | 43.29 | 43.29 | 42.31 | 42.63 | -1.52% | 641100 |
| Apr 16, 2025 | 44.01 | 44.32 | 43 | 43.41 | -1.36% | 817600 |