Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 18, 2025 | 43.63 | 43.68 | 43.06 | 43.10 | -1.21% | 74300 |
Jul 17, 2025 | 43.02 | 43.32 | 42.51 | 43.21 | 0.44% | 109400 |
Jul 16, 2025 | 43.55 | 43.99 | 42.92 | 43.62 | 0.16% | 495100 |
Jul 15, 2025 | 44.39 | 44.39 | 42.79 | 43.51 | -1.98% | 158600 |
Jul 14, 2025 | 44.35 | 44.93 | 44.25 | 44.31 | -0.09% | 131800 |
Jul 11, 2025 | 44.03 | 44.34 | 43.80 | 44.15 | 0.27% | 137300 |
Jul 10, 2025 | 43.63 | 43.79 | 43.05 | 43.79 | 0.37% | 119900 |
Jul 09, 2025 | 42.94 | 43.67 | 42.71 | 43.53 | 1.37% | 264300 |
Jul 08, 2025 | 44.92 | 44.92 | 42.63 | 42.96 | -4.36% | 294600 |
Jul 07, 2025 | 44.11 | 45.05 | 43.50 | 45.03 | 2.09% | 306900 |
Jul 03, 2025 | 44.13 | 44.64 | 44.02 | 44.57 | 1.00% | 204800 |
Jul 02, 2025 | 44.11 | 44.39 | 43.61 | 44.31 | 0.45% | 124200 |
Jul 01, 2025 | 44.50 | 44.62 | 43.73 | 43.80 | -1.57% | 343500 |
Jun 30, 2025 | 42.73 | 43.84 | 42.64 | 43.78 | 2.46% | 491100 |
Jun 27, 2025 | 43.16 | 43.16 | 42.12 | 42.50 | -1.53% | 724900 |
Jun 26, 2025 | 43.63 | 44.24 | 43.59 | 44.24 | 1.40% | 241000 |
Jun 25, 2025 | 42.99 | 43.77 | 42.70 | 43.54 | 1.28% | 111000 |
Jun 24, 2025 | 43.51 | 43.77 | 42.54 | 43.48 | -0.07% | 248700 |
Jun 23, 2025 | 43.99 | 45.10 | 43.85 | 44.46 | 1.07% | 263700 |