233.5 EUR
62.1
36.23%
Last update Dec 16, 7:30 PM CET
Main market
Day range
233.5
239.5
Previous close
171.39999
Access this stock data via API
Subscribe
HBM Healthcare Investments AG
233.50
62.10
36.23%

Historical data

Prices

Date Close
Dec 16, 2025 233.50
Dec 15, 2025 171.40
Dec 12, 2025 171.40
Dec 11, 2025 171.40
Dec 10, 2025 171.40
Dec 09, 2025 171.40
Dec 08, 2025 171.40
Dec 05, 2025 171.40
Dec 04, 2025 171.40
Dec 03, 2025 171.40
Dec 02, 2025 171.40
Dec 01, 2025 171.40
Nov 28, 2025 171.40
Nov 27, 2025 171.40
Nov 26, 2025 171.40
Nov 25, 2025 171.40
Nov 24, 2025 171.40
Nov 21, 2025 171.40
Nov 20, 2025 171.40
Nov 19, 2025 171.40
Nov 18, 2025 171.40
Nov 17, 2025 171.40
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 minutes

19:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).