Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.78K | 3.78K | 3.78K | 3.78K | 0 | 0 |
| Mar 30, 2026 | 3.78K | 3.78K | 3.78K | 3.78K | 0 | 0 |
| Mar 27, 2026 | 4.20K | 4.20K | 3.78K | 3.78K | -9.95% | 400 |
| Mar 26, 2026 | 3.82K | 4.20K | 3.82K | 4.20K | 9.92% | 233 |
| Mar 25, 2026 | 3.96K | 3.96K | 3.80K | 3.82K | -3.41% | 1673 |
| Mar 24, 2026 | 3.96K | 3.96K | 3.96K | 3.96K | 0 | 0 |
| Mar 23, 2026 | 3.96K | 3.96K | 3.96K | 3.96K | 0 | 1000 |
| Mar 20, 2026 | 3.96K | 3.96K | 3.96K | 3.96K | 0 | 0 |
| Mar 19, 2026 | 3.78K | 4K | 3.75K | 3.96K | 4.63% | 555 |
| Mar 18, 2026 | 3.78K | 3.78K | 3.78K | 3.78K | 0 | 0 |
| Mar 17, 2026 | 3.77K | 3.80K | 3.69K | 3.78K | 0.29% | 2111 |
| Mar 16, 2026 | 3.81K | 3.81K | 3.70K | 3.77K | -1.13% | 20 |
| Mar 13, 2026 | 3.83K | 3.83K | 3.83K | 3.83K | 0 | 0 |
| Mar 12, 2026 | 3.83K | 3.83K | 3.83K | 3.83K | 0 | 0 |
| Mar 11, 2026 | 3.83K | 3.83K | 3.83K | 3.83K | 0 | 0 |
| Mar 10, 2026 | 3.83K | 3.83K | 3.83K | 3.83K | 0 | 0 |
| Mar 09, 2026 | 3.90K | 3.95K | 3.60K | 3.83K | -1.85% | 115 |
| Mar 06, 2026 | 3.81K | 3.90K | 3.81K | 3.90K | 2.31% | 237 |
| Mar 05, 2026 | 3.84K | 3.95K | 3.80K | 3.81K | -0.73% | 515 |
| Mar 04, 2026 | 3.76K | 3.90K | 3.76K | 3.84K | 2.07% | 515 |
Access
/time_series
data via our API — starting from the
Basic plan and above.