Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 26 | 26 | 25.90 | 25.90 | -0.38% | 1000 |
| May 12, 2025 | 25.15 | 25.50 | 24.80 | 25.50 | 1.39% | 450 |
| May 09, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| May 08, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 15 |
| May 07, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| May 06, 2025 | 25.05 | 25.45 | 25.05 | 25.20 | 0.60% | 314 |
| May 05, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| May 02, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
| Apr 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 |
| Apr 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| Apr 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Apr 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Apr 24, 2025 | 23.60 | 23.75 | 23.60 | 23.75 | 0.64% | 200 |
| Apr 23, 2025 | 23.75 | 24 | 23.75 | 23.85 | 0.42% | 1638 |
| Apr 22, 2025 | 23.15 | 23.45 | 23.10 | 23.45 | 1.30% | 310 |
| Apr 17, 2025 | 22.40 | 23 | 22.40 | 22.90 | 2.23% | 1133 |
| Apr 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| Apr 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 |
| Apr 14, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 85 |