Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.40 | 13.78 | 13.40 | 13.78 | 2.84% | 5 |
| Apr 01, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 500 |
| Mar 31, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 500 |
| Mar 30, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 500 |
| Mar 27, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | -1.48% | 114 |
| Mar 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Mar 25, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Mar 24, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Mar 23, 2026 | 12.98 | 12.98 | 12.68 | 12.68 | -2.31% | 50 |
| Mar 20, 2026 | 13.22 | 13.24 | 12.94 | 12.94 | -2.12% | 378 |
| Mar 19, 2026 | 13.26 | 13.26 | 13 | 13 | -1.96% | 1400 |
| Mar 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Mar 17, 2026 | 13.44 | 13.72 | 13.40 | 13.72 | 2.08% | 498 |
| Mar 16, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | 0 |
| Mar 13, 2026 | 13.48 | 13.48 | 13.40 | 13.40 | -0.59% | 100 |
| Mar 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 2272 |
| Mar 11, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0 |
| Mar 10, 2026 | 14 | 14.02 | 13.90 | 13.90 | -0.71% | 2272 |
| Mar 09, 2026 | 13.98 | 13.98 | 13.94 | 13.94 | -0.29% | 400 |
| Mar 06, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 0 |
| Mar 05, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 0 |
| Mar 04, 2026 | 14.12 | 14.40 | 14.12 | 14.40 | 1.98% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.