Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.37000000 | -2.63% | 4167481 |
| Dec 12, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.38000000 | 2.70% | 2343517 |
| Dec 11, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.37000000 | 0 | 1823996 |
| Dec 10, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.36000001 | -2.70% | 3030414 |
| Dec 09, 2025 | 0.38000000 | 0.38000000 | 0.34999999 | 0.37000000 | -2.63% | 6626180 |
| Dec 08, 2025 | 0.40000001 | 0.40000001 | 0.37000000 | 0.38000000 | -5.00% | 4828306 |
| Dec 05, 2025 | 0.40000001 | 0.41000000 | 0.38000000 | 0.40000001 | 0 | 4283654 |
| Dec 04, 2025 | 0.40000001 | 0.41000000 | 0.38999999 | 0.40000001 | 0 | 2432349 |
| Dec 03, 2025 | 0.41000000 | 0.41999999 | 0.38999999 | 0.40000001 | -2.44% | 6266229 |
| Dec 02, 2025 | 0.41000000 | 0.41999999 | 0.40000001 | 0.41000000 | 0 | 2871843 |
| Dec 01, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41999999 | 0 | 2531833 |
| Nov 28, 2025 | 0.41000000 | 0.41999999 | 0.40000001 | 0.41999999 | 2.44% | 2298467 |
| Nov 27, 2025 | 0.41000000 | 0.41999999 | 0.40000001 | 0.40000001 | -2.44% | 1784889 |
| Nov 26, 2025 | 0.41999999 | 0.41999999 | 0.40000001 | 0.41000000 | -2.38% | 1757751 |
| Nov 25, 2025 | 0.41000000 | 0.41999999 | 0.40000001 | 0.41999999 | 2.44% | 2105026 |
| Nov 24, 2025 | 0.41000000 | 0.41999999 | 0.40000001 | 0.41000000 | 0 | 1741362 |
| Nov 21, 2025 | 0.41999999 | 0.43000001 | 0.40000001 | 0.41000000 | -2.38% | 2507177 |
| Nov 20, 2025 | 0.43000001 | 0.43000001 | 0.41999999 | 0.41999999 | -2.33% | 4567771 |
| Nov 19, 2025 | 0.43000001 | 0.44000000 | 0.41999999 | 0.41999999 | -2.33% | 4496136 |
| Nov 18, 2025 | 0.41999999 | 0.43000001 | 0.41000000 | 0.43000001 | 2.38% | 5292345 |
| Nov 17, 2025 | 0.41999999 | 0.43000001 | 0.41000000 | 0.41000000 | -2.38% | 5080202 |
Access
/time_series
data via our API — starting from the
Basic plan.