Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.38999999 | 0.43000001 | 0.38999999 | 0.41000000 | 5.13% | 3480878 |
| Mar 30, 2026 | 0.40000001 | 0.41000000 | 0.38000000 | 0.38000000 | -5.00% | 3239125 |
| Mar 27, 2026 | 0.41000000 | 0.41999999 | 0.40000001 | 0.40000001 | -2.44% | 2998183 |
| Mar 25, 2026 | 0.40000001 | 0.43000001 | 0.40000001 | 0.41000000 | 2.50% | 4028484 |
| Mar 24, 2026 | 0.41999999 | 0.43000001 | 0.40000001 | 0.41000000 | -2.38% | 3390946 |
| Mar 23, 2026 | 0.41999999 | 0.43000001 | 0.38000000 | 0.41999999 | 0 | 4052927 |
| Mar 20, 2026 | 0.44000000 | 0.46000001 | 0.41000000 | 0.41999999 | -4.55% | 6453258 |
| Mar 19, 2026 | 0.47000000 | 0.47000000 | 0.41000000 | 0.41999999 | -10.64% | 2993787 |
| Mar 18, 2026 | 0.46000001 | 0.50999999 | 0.44999999 | 0.47000000 | 2.17% | 17276830 |
| Mar 17, 2026 | 0.38000000 | 0.44999999 | 0.37000000 | 0.44999999 | 18.42% | 18105890 |
| Mar 16, 2026 | 0.38000000 | 0.38999999 | 0.34999999 | 0.38000000 | 0 | 7554066 |
| Mar 13, 2026 | 0.38999999 | 0.38999999 | 0.36000001 | 0.38000000 | -2.56% | 13821700 |
| Mar 12, 2026 | 0.41999999 | 0.43000001 | 0.38000000 | 0.38999999 | -7.14% | 14867020 |
| Mar 11, 2026 | 0.44000000 | 0.44000000 | 0.41999999 | 0.41999999 | -4.55% | 3646780 |
| Mar 10, 2026 | 0.44000000 | 0.44000000 | 0.43000001 | 0.44000000 | 0 | 1640964 |
| Mar 09, 2026 | 0.44999999 | 0.44999999 | 0.41999999 | 0.43000001 | -4.44% | 2396483 |
| Mar 06, 2026 | 0.44999999 | 0.46000001 | 0.43000001 | 0.44999999 | 0 | 5586316 |
| Mar 05, 2026 | 0.44999999 | 0.46000001 | 0.43000001 | 0.44999999 | 0 | 8182786 |
| Mar 04, 2026 | 0.49000001 | 0.49000001 | 0.44000000 | 0.44000000 | -10.20% | 7023899 |
| Mar 02, 2026 | 0.50999999 | 0.50999999 | 0.44999999 | 0.5 | -1.96% | 29735310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.