Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.63999999 | 0.64999998 | 0.61000001 | 0.61000001 | -4.69% | 1849290 |
| Jun 04, 2025 | 0.68000001 | 0.68000001 | 0.63000000 | 0.63000000 | -7.35% | 2577322 |
| Jun 03, 2025 | 0.60000002 | 0.66000003 | 0.60000002 | 0.66000003 | 10.00% | 4688370 |
| Jun 02, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 754521 |
| May 30, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 394642 |
| May 29, 2025 | 0.68000001 | 0.69000000 | 0.68000001 | 0.69000000 | 1.47% | 5501435 |
| May 28, 2025 | 0.66000003 | 0.66000003 | 0.64999998 | 0.66000003 | 0 | 4626811 |
| May 27, 2025 | 0.61000001 | 0.63000000 | 0.61000001 | 0.63000000 | 3.28% | 2828980 |
| May 26, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.60000002 | 1.69% | 3362837 |
| May 23, 2025 | 0.60000002 | 0.60000002 | 0.56999999 | 0.57999998 | -3.33% | 3408716 |
| May 22, 2025 | 0.62000000 | 0.62000000 | 0.58999997 | 0.60000002 | -3.23% | 4807496 |
| May 21, 2025 | 0.63000000 | 0.63999999 | 0.62000000 | 0.62000000 | -1.59% | 6929051 |
| May 20, 2025 | 0.67000002 | 0.68000001 | 0.64999998 | 0.64999998 | -2.99% | 3105773 |
| May 19, 2025 | 0.63000000 | 0.68000001 | 0.62000000 | 0.68000001 | 7.94% | 13452460 |
| May 16, 2025 | 0.64999998 | 0.67000002 | 0.64999998 | 0.64999998 | 0 | 3114014 |
| May 15, 2025 | 0.73000002 | 0.73000002 | 0.68000001 | 0.68000001 | -6.85% | 5394730 |
| May 14, 2025 | 0.70999998 | 0.73000002 | 0.69999999 | 0.70999998 | 0 | 3134321 |
| May 13, 2025 | 0.74000001 | 0.79000002 | 0.73000002 | 0.73000002 | -1.35% | 5438465 |
| May 12, 2025 | 0.74000001 | 0.75999999 | 0.73000002 | 0.75999999 | 2.70% | 3423330 |
| May 09, 2025 | 0.73000002 | 0.75 | 0.69999999 | 0.73000002 | 0 | 5668838 |
| May 08, 2025 | 0.77999997 | 0.77999997 | 0.73000002 | 0.73000002 | -6.41% | 5770721 |
| May 07, 2025 | 0.75999999 | 0.83999997 | 0.75999999 | 0.75999999 | 0 | 12082840 |
| May 06, 2025 | 0.80000001 | 0.81999999 | 0.80000001 | 0.80000001 | 0 | 2997111 |