Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.30 | 66.20 | 65.30 | 66.20 | 1.38% | 5000 |
| Apr 01, 2026 | 65.10 | 66 | 65.10 | 66 | 1.38% | 4007 |
| Mar 31, 2026 | 66 | 66 | 65.20 | 65.20 | -1.21% | 2000 |
| Mar 30, 2026 | 65.20 | 65.20 | 65.10 | 65.20 | 0 | 16000 |
| Mar 27, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 6028 |
| Mar 26, 2026 | 66.20 | 66.20 | 66 | 66 | -0.30% | 2000 |
| Mar 25, 2026 | 65.60 | 66.10 | 65.10 | 66.10 | 0.76% | 14235 |
| Mar 24, 2026 | 66.20 | 66.30 | 66.20 | 66.30 | 0.15% | 3000 |
| Mar 23, 2026 | 67.20 | 67.20 | 65.10 | 66.30 | -1.34% | 11000 |
| Mar 20, 2026 | 67.60 | 67.60 | 66 | 66.40 | -1.78% | 12000 |
| Mar 19, 2026 | 67.50 | 67.50 | 66.50 | 67.40 | -0.15% | 7000 |
| Mar 18, 2026 | 68.20 | 68.20 | 67.50 | 67.50 | -1.03% | 2037 |
| Mar 17, 2026 | 67.80 | 68 | 67.50 | 68 | 0.29% | 5030 |
| Mar 16, 2026 | 68.20 | 68.20 | 67.20 | 68 | -0.29% | 4030 |
| Mar 13, 2026 | 68 | 68 | 68 | 68 | 0 | 1000 |
| Mar 12, 2026 | 68 | 68.10 | 67 | 68.10 | 0.15% | 7000 |
| Mar 11, 2026 | 66.80 | 68.80 | 66.50 | 68.80 | 2.99% | 3000 |
| Mar 10, 2026 | 66 | 66 | 65.80 | 65.80 | -0.30% | 5040 |
| Mar 09, 2026 | 67 | 67 | 66.90 | 66.90 | -0.15% | 3000 |
| Mar 06, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 1000 |
| Mar 05, 2026 | 66 | 67 | 65.70 | 67 | 1.52% | 4070 |
| Mar 04, 2026 | 64.20 | 65.70 | 64.20 | 65.70 | 2.34% | 8000 |
| Mar 03, 2026 | 67 | 67 | 63.40 | 65.80 | -1.79% | 38454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.