Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 742 | 778 | 742 | 754 | 1.62% | 22616 |
| Apr 01, 2026 | 746 | 772 | 732 | 746 | 0 | 43826 |
| Mar 31, 2026 | 744 | 752 | 738.44 | 740 | -0.54% | 29144 |
| Mar 30, 2026 | 760 | 766 | 732.51 | 740 | -2.63% | 63287 |
| Mar 27, 2026 | 766 | 794 | 750 | 764 | -0.26% | 40634 |
| Mar 26, 2026 | 716 | 730 | 714 | 714 | -0.28% | 44598 |
| Mar 25, 2026 | 690 | 732 | 690 | 730 | 5.80% | 70226 |
| Mar 24, 2026 | 702 | 748 | 689.18 | 690 | -1.71% | 37991 |
| Mar 23, 2026 | 692 | 732 | 664 | 718 | 3.76% | 67758 |
| Mar 20, 2026 | 758 | 760 | 680.98 | 710 | -6.33% | 36831 |
| Mar 19, 2026 | 736 | 758 | 724 | 744 | 1.09% | 83354 |
| Mar 18, 2026 | 760 | 770 | 740 | 760 | 0 | 40404 |
| Mar 17, 2026 | 764 | 784 | 742 | 764 | 0 | 12979 |
| Mar 16, 2026 | 750 | 790 | 740 | 754 | 0.53% | 77048 |
| Mar 13, 2026 | 784 | 794 | 766 | 770 | -1.79% | 26449 |
| Mar 12, 2026 | 768 | 790 | 752 | 776 | 1.04% | 24163 |
| Mar 11, 2026 | 772 | 790 | 742 | 782 | 1.30% | 41388 |
| Mar 10, 2026 | 770 | 774 | 732 | 774 | 0.52% | 30784 |
| Mar 09, 2026 | 750 | 786 | 712 | 732 | -2.40% | 75262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.