Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 780 | 780 | 754 | 756 | -3.08% | 7487 |
| Aug 21, 2025 | 746 | 780 | 746 | 768 | 2.95% | 15013 |
| Aug 20, 2025 | 746 | 778 | 746 | 754 | 1.07% | 14497 |
| Aug 19, 2025 | 760 | 778 | 749.58 | 776 | 2.11% | 5893 |
| Aug 18, 2025 | 770 | 778 | 746 | 756 | -1.82% | 19442 |
| Aug 15, 2025 | 778 | 778 | 756 | 760 | -2.31% | 264273 |
| Aug 14, 2025 | 764 | 790 | 746 | 760 | -0.52% | 19693 |
| Aug 13, 2025 | 778 | 798 | 762 | 766 | -1.54% | 51652 |
| Aug 12, 2025 | 750 | 790 | 748 | 782 | 4.27% | 219948 |
| Aug 11, 2025 | 768 | 770 | 750 | 764 | -0.52% | 41170 |
| Aug 08, 2025 | 770 | 770 | 752 | 770 | 0 | 46651 |
| Aug 07, 2025 | 766 | 770 | 753.50 | 762 | -0.52% | 34001 |
| Aug 06, 2025 | 760 | 770 | 752 | 760 | 0 | 13803 |
| Aug 05, 2025 | 760 | 770 | 733.92 | 752 | -1.05% | 45231 |
| Aug 04, 2025 | 738 | 760 | 725.90 | 752 | 1.90% | 32977 |
| Aug 01, 2025 | 742 | 750 | 712 | 738 | -0.54% | 38272 |
| Jul 31, 2025 | 718 | 747.10 | 712 | 746 | 3.90% | 25051 |
| Jul 30, 2025 | 728 | 750 | 678.90 | 718 | -1.37% | 81904 |
| Jul 29, 2025 | 754 | 760 | 725.94 | 726 | -3.71% | 62809 |
| Jul 28, 2025 | 754 | 760 | 740 | 754 | 0 | 22501 |
| Jul 25, 2025 | 738 | 760 | 736 | 744 | 0.81% | 27103 |
| Jul 24, 2025 | 740 | 758 | 732 | 750 | 1.35% | 16266 |
| Jul 23, 2025 | 748 | 752 | 738.80 | 748 | 0 | 10652 |