Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 656 | 678 | 650 | 666 | 1.52% | 43776 |
| Dec 11, 2025 | 650 | 690 | 642 | 656 | 0.92% | 73451 |
| Dec 10, 2025 | 640 | 678 | 638 | 664 | 3.75% | 20703 |
| Dec 09, 2025 | 652 | 678 | 643 | 652 | 0 | 18609 |
| Dec 08, 2025 | 642 | 678 | 642 | 656 | 2.18% | 22398 |
| Dec 05, 2025 | 648 | 678 | 642 | 648 | 0 | 34181 |
| Dec 04, 2025 | 652 | 680 | 645 | 656 | 0.61% | 39241 |
| Dec 03, 2025 | 648 | 678 | 642 | 646 | -0.31% | 44928 |
| Dec 02, 2025 | 644 | 664 | 640 | 650 | 0.93% | 22472 |
| Dec 01, 2025 | 668 | 696 | 642 | 648 | -2.99% | 135278 |
| Nov 28, 2025 | 678 | 694 | 656 | 658 | -2.95% | 34835 |
| Nov 27, 2025 | 670 | 696 | 638 | 658 | -1.79% | 29407 |
| Nov 26, 2025 | 640 | 664 | 612 | 664 | 3.75% | 65232 |
| Nov 25, 2025 | 626 | 638 | 614 | 620 | -0.96% | 29067 |
| Nov 24, 2025 | 624 | 650 | 616 | 616 | -1.28% | 23212 |
| Nov 21, 2025 | 640 | 648 | 618 | 640 | 0 | 24643 |
| Nov 20, 2025 | 630 | 668 | 626 | 630 | 0 | 43957 |
| Nov 19, 2025 | 630 | 668 | 620 | 630 | 0 | 15859 |
| Nov 18, 2025 | 646 | 678 | 621 | 636 | -1.55% | 39309 |
| Nov 17, 2025 | 670 | 678 | 644 | 660 | -1.49% | 24502 |
Access
/time_series
data via our API — starting from the
Basic plan.