Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 97.42 | 98.02 | 97.42 | 98.02 | 0.62% | 50 |
| Dec 15, 2025 | 101.90 | 101.90 | 99.14 | 99.14 | -2.71% | 35 |
| Dec 12, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 0 | 0 |
| Dec 11, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 0 | 0 |
| Dec 10, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 0 | 0 |
| Dec 09, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 0 | 0 |
| Dec 08, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 0 | 0 |
| Dec 05, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 0 | 0 |
| Dec 04, 2025 | 91.90 | 91.90 | 91.50 | 91.50 | -0.44% | 100 |
| Dec 03, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 0 | 0 |
| Dec 02, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 0 | 0 |
| Dec 01, 2025 | 95.02 | 95.32 | 95.02 | 95.32 | 0.32% | 150 |
| Nov 28, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 0 | 0 |
| Nov 27, 2025 | 92 | 92 | 92 | 92 | 0 | 0 |
| Nov 26, 2025 | 89 | 89 | 89 | 89 | 0 | 0 |
| Nov 25, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 0 | 0 |
| Nov 24, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 0 | 0 |
| Nov 21, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 0 | 0 |
| Nov 20, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | 0 |
| Nov 19, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 0 | 0 |
| Nov 18, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 0 | 0 |
| Nov 17, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.