Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 0 | 0 |
| Oct 10, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 0 | 0 |
| Oct 09, 2025 | 92.08 | 92.08 | 89.76 | 89.76 | -2.52% | 20 |
| Oct 08, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 0 | 0 |
| Oct 07, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 0 | 0 |
| Oct 06, 2025 | 94.70 | 94.70 | 93.98 | 93.98 | -0.76% | 10 |
| Oct 03, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 0 | 0 |
| Oct 02, 2025 | 95.18 | 95.18 | 92.72 | 92.72 | -2.58% | 3 |
| Oct 01, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 0 | 0 |
| Sep 30, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 0 | 0 |
| Sep 29, 2025 | 93.86 | 94.52 | 93.86 | 94.52 | 0.70% | 1 |
| Sep 26, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 0 | 0 |
| Sep 25, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 0 | 0 |
| Sep 24, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 0 | 0 |
| Sep 23, 2025 | 90.98 | 91.58 | 90.98 | 91.58 | 0.66% | 15 |
| Sep 22, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 0 | 0 |
| Sep 19, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 0 | 0 |
| Sep 18, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 0 | 0 |
| Sep 17, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 0 | 0 |
| Sep 16, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 0 | 0 |
| Sep 15, 2025 | 90.72 | 90.72 | 90.68 | 90.68 | -0.04% | 268 |