Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 0 | 0 |
| Dec 15, 2025 | 75.60 | 75.80 | 72.20 | 72.20 | -4.50% | 167126 |
| Dec 12, 2025 | 72 | 76 | 71.60 | 73 | 1.39% | 161092 |
| Dec 11, 2025 | 72 | 75.80 | 70.40 | 71.60 | -0.56% | 182970 |
| Dec 10, 2025 | 72.60 | 75.20 | 71.53 | 73.20 | 0.83% | 32930 |
| Dec 09, 2025 | 72 | 77.20 | 70.14 | 71.60 | -0.56% | 195962 |
| Dec 08, 2025 | 72.20 | 77.20 | 72.20 | 74.40 | 3.05% | 217868 |
| Dec 05, 2025 | 77.20 | 77.40 | 73.80 | 76 | -1.55% | 143615 |
| Dec 04, 2025 | 72.40 | 76.20 | 72.40 | 76.20 | 5.25% | 161950 |
| Dec 03, 2025 | 75.80 | 82.60 | 72.60 | 72.60 | -4.22% | 1466449 |
| Dec 02, 2025 | 71 | 73.60 | 69.50 | 73 | 2.82% | 418585 |
| Dec 01, 2025 | 68.40 | 73 | 68.20 | 73 | 6.73% | 443444 |
| Nov 28, 2025 | 70 | 70.20 | 68.02 | 70 | 0 | 284906 |
| Nov 27, 2025 | 70 | 70 | 67.42 | 69.60 | -0.57% | 69669 |
| Nov 26, 2025 | 67.80 | 70 | 67.46 | 68.80 | 1.47% | 139782 |
| Nov 25, 2025 | 68.20 | 69.80 | 67 | 69 | 1.17% | 160777 |
| Nov 24, 2025 | 67 | 72.80 | 67 | 68.80 | 2.69% | 126302 |
| Nov 21, 2025 | 70.40 | 70.40 | 67 | 67.80 | -3.69% | 68241 |
| Nov 20, 2025 | 69.20 | 73 | 68.40 | 69.60 | 0.58% | 91795 |
| Nov 19, 2025 | 71 | 72.35 | 69.20 | 69.20 | -2.54% | 124492 |
| Nov 18, 2025 | 73 | 75.60 | 71 | 71.20 | -2.47% | 174588 |
| Nov 17, 2025 | 76 | 77.60 | 73 | 73 | -3.95% | 101853 |
Access
/time_series
data via our API — starting from the
Basic plan.