Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 277 | 277.20 | 273.20 | 273.80 | -1.16% | 18497 |
| Jul 10, 2025 | 276.20 | 279 | 276.20 | 278.80 | 0.94% | 19154 |
| Jul 09, 2025 | 272.40 | 276 | 271 | 276 | 1.32% | 30310 |
| Jul 08, 2025 | 272.60 | 273.80 | 270 | 273 | 0.15% | 14151 |
| Jul 07, 2025 | 276.20 | 276.20 | 272.60 | 273.60 | -0.94% | 10688 |
| Jul 04, 2025 | 274.20 | 280 | 271.80 | 276.40 | 0.80% | 10496 |
| Jul 03, 2025 | 276.20 | 277.20 | 273.40 | 274.80 | -0.51% | 12888 |
| Jul 02, 2025 | 276.20 | 277 | 274.20 | 276.20 | 0 | 14229 |
| Jul 01, 2025 | 274.40 | 276 | 272.80 | 275.80 | 0.51% | 11742 |
| Jun 30, 2025 | 276.80 | 278.40 | 274.20 | 275 | -0.65% | 26090 |
| Jun 27, 2025 | 278.60 | 280.80 | 277 | 277.80 | -0.29% | 13106 |
| Jun 26, 2025 | 276.60 | 279.40 | 276 | 277.60 | 0.36% | 19540 |
| Jun 25, 2025 | 277 | 279.80 | 275.20 | 275.20 | -0.65% | 22141 |
| Jun 24, 2025 | 280 | 281.40 | 278 | 278 | -0.71% | 27115 |
| Jun 23, 2025 | 275 | 277.20 | 273.20 | 276.80 | 0.65% | 16974 |
| Jun 20, 2025 | 276.60 | 280.20 | 275.60 | 275.60 | -0.36% | 38811 |
| Jun 19, 2025 | 273 | 277.60 | 272.40 | 276.60 | 1.32% | 14289 |
| Jun 18, 2025 | 277 | 277.60 | 274.40 | 275 | -0.72% | 25984 |
| Jun 17, 2025 | 275 | 282.20 | 273.80 | 278.60 | 1.31% | 15255 |
| Jun 16, 2025 | 287.20 | 287.20 | 280.20 | 280.20 | -2.44% | 13463 |