Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 328.80 | 333 | 327.80 | 332 | 0.97% | 23234 |
| Apr 01, 2026 | 332.40 | 334.80 | 329 | 329.60 | -0.84% | 32275 |
| Mar 31, 2026 | 327.60 | 331 | 326.20 | 327.20 | -0.12% | 62451 |
| Mar 30, 2026 | 322 | 324.80 | 321.20 | 324 | 0.62% | 19310 |
| Mar 27, 2026 | 322 | 325 | 320.60 | 323 | 0.31% | 30265 |
| Mar 26, 2026 | 320.20 | 322.80 | 319.20 | 321 | 0.25% | 51505 |
| Mar 25, 2026 | 319.20 | 323.40 | 319.20 | 322.40 | 1.00% | 26816 |
| Mar 24, 2026 | 311 | 316.60 | 311 | 315 | 1.29% | 69189 |
| Mar 23, 2026 | 304 | 313.80 | 301.20 | 311.40 | 2.43% | 31649 |
| Mar 20, 2026 | 313.40 | 317.20 | 309.60 | 309.60 | -1.21% | 139285 |
| Mar 19, 2026 | 320 | 322 | 313.20 | 313.60 | -2.00% | 34797 |
| Mar 18, 2026 | 330 | 330.40 | 320.80 | 321.20 | -2.67% | 34131 |
| Mar 17, 2026 | 329.40 | 334 | 328.60 | 332.40 | 0.91% | 35083 |
| Mar 16, 2026 | 328 | 332 | 325.40 | 332 | 1.22% | 24365 |
| Mar 13, 2026 | 325 | 331.60 | 324.40 | 329.40 | 1.35% | 33011 |
| Mar 12, 2026 | 331.20 | 331.80 | 326 | 327.20 | -1.21% | 30224 |
| Mar 11, 2026 | 343.80 | 343.80 | 336 | 340.80 | -0.87% | 37149 |
| Mar 10, 2026 | 345.40 | 351.80 | 345.40 | 346.80 | 0.41% | 27207 |
| Mar 09, 2026 | 333.80 | 344.20 | 321 | 344.20 | 3.12% | 60516 |
| Mar 06, 2026 | 357.60 | 357.60 | 350.60 | 352.40 | -1.45% | 41411 |
| Mar 05, 2026 | 370.60 | 370.60 | 361.40 | 362.20 | -2.27% | 19761 |
| Mar 04, 2026 | 366.40 | 374.80 | 366.40 | 372.40 | 1.64% | 19317 |
| Mar 03, 2026 | 370 | 370.60 | 363.60 | 364.40 | -1.51% | 29132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.