Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 330.60 | 334.20 | 329.40 | 332.20 | 0.48% | 24156 |
| Jun 04, 2026 | 320 | 332.40 | 317.60 | 330.80 | 3.37% | 18937 |
| Jun 03, 2026 | 315 | 318.80 | 313 | 318.20 | 1.02% | 21288 |
| Jun 02, 2026 | 324 | 324.20 | 314.60 | 315.80 | -2.53% | 42169 |
| Jun 01, 2026 | 336.60 | 336.60 | 324 | 324.20 | -3.68% | 28768 |
| May 29, 2026 | 334 | 337 | 333.80 | 336.60 | 0.78% | 232905 |
| May 28, 2026 | 331 | 335.40 | 328.20 | 335.40 | 1.33% | 24741 |
| May 27, 2026 | 335.20 | 336.40 | 330.20 | 336 | 0.24% | 16393 |
| May 26, 2026 | 339 | 341.80 | 336.20 | 336.40 | -0.77% | 22973 |
| May 22, 2026 | 335.80 | 339.80 | 335.80 | 339.40 | 1.07% | 24737 |
| May 21, 2026 | 332.60 | 336.20 | 332.20 | 334.80 | 0.66% | 50616 |
| May 20, 2026 | 335.40 | 336.80 | 332.20 | 332.60 | -0.83% | 50401 |
| May 19, 2026 | 330.40 | 339 | 330.40 | 338.40 | 2.42% | 20402 |
| May 18, 2026 | 329.80 | 331 | 327 | 329.40 | -0.12% | 25009 |
| May 15, 2026 | 330 | 334.80 | 328.80 | 331.80 | 0.55% | 24103 |
| May 13, 2026 | 326.40 | 330.20 | 325.40 | 328.20 | 0.55% | 24332 |
| May 12, 2026 | 322.20 | 328.40 | 322 | 328.40 | 1.92% | 23330 |
| May 11, 2026 | 322.40 | 327.60 | 321.40 | 326.20 | 1.18% | 30233 |
| May 08, 2026 | 324.40 | 325.20 | 321.80 | 323 | -0.43% | 20789 |
| May 07, 2026 | 333.40 | 333.40 | 325.60 | 326.20 | -2.16% | 26284 |
| May 06, 2026 | 330 | 333.60 | 328.60 | 330.80 | 0.24% | 28000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.