Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 280.80 | 280.80 | 274.40 | 277.40 | -1.21% | 24644 |
| May 08, 2025 | 285 | 285 | 278.40 | 278.80 | -2.18% | 26903 |
| May 07, 2025 | 285 | 286.40 | 283.20 | 285.40 | 0.14% | 35357 |
| May 06, 2025 | 291 | 292.40 | 289.20 | 289.60 | -0.48% | 11136 |
| May 05, 2025 | 292.80 | 293 | 290.80 | 291.20 | -0.55% | 13067 |
| May 02, 2025 | 285 | 291.80 | 285 | 291.80 | 2.39% | 18439 |
| Apr 30, 2025 | 288 | 290 | 285.20 | 287.60 | -0.14% | 45724 |
| Apr 29, 2025 | 285 | 288.60 | 283.80 | 287.80 | 0.98% | 19978 |
| Apr 28, 2025 | 277.80 | 284.20 | 277.80 | 284 | 2.23% | 41739 |
| Apr 25, 2025 | 279 | 280.20 | 276.60 | 279.20 | 0.07% | 13069 |
| Apr 24, 2025 | 275 | 280 | 272.60 | 279.80 | 1.75% | 19239 |
| Apr 23, 2025 | 275.20 | 276.20 | 272.40 | 276 | 0.29% | 34841 |
| Apr 22, 2025 | 268.80 | 271.40 | 263.40 | 271.40 | 0.97% | 38753 |
| Apr 17, 2025 | 268.40 | 274.40 | 265 | 269.80 | 0.52% | 32706 |
| Apr 16, 2025 | 268.80 | 268.80 | 264.80 | 268.80 | 0 | 25181 |
| Apr 15, 2025 | 265.20 | 270.20 | 263.20 | 270.20 | 1.89% | 31734 |
| Apr 14, 2025 | 263.80 | 266 | 261 | 266 | 0.83% | 36664 |
| Apr 11, 2025 | 261.20 | 264.40 | 253.60 | 257.60 | -1.38% | 40283 |
| Apr 10, 2025 | 279.80 | 279.80 | 255.40 | 258 | -7.79% | 80885 |