Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 325.40 | 331.80 | 324.40 | 331.80 | 1.97% | 16403 |
| Dec 12, 2025 | 326.80 | 327.60 | 322.80 | 326.20 | -0.18% | 15521 |
| Dec 11, 2025 | 329 | 332.60 | 325 | 328 | -0.30% | 19725 |
| Dec 10, 2025 | 324 | 335.60 | 320.80 | 331.60 | 2.35% | 50639 |
| Dec 09, 2025 | 327 | 329.20 | 325.60 | 325.60 | -0.43% | 25166 |
| Dec 08, 2025 | 323.60 | 328.20 | 322.40 | 327.60 | 1.24% | 24131 |
| Dec 05, 2025 | 323 | 325 | 320 | 321.60 | -0.43% | 21431 |
| Dec 04, 2025 | 322.20 | 325.40 | 322.20 | 322.80 | 0.19% | 22453 |
| Dec 03, 2025 | 324.40 | 330.60 | 323.20 | 324 | -0.12% | 23209 |
| Dec 02, 2025 | 318.80 | 326.60 | 318.80 | 323.60 | 1.51% | 20613 |
| Dec 01, 2025 | 317.40 | 321 | 316.40 | 320.20 | 0.88% | 26699 |
| Nov 28, 2025 | 319.40 | 321.40 | 318.20 | 319.40 | 0 | 36557 |
| Nov 27, 2025 | 324 | 324 | 320.40 | 320.40 | -1.11% | 12569 |
| Nov 26, 2025 | 326.80 | 327.20 | 323.80 | 324.80 | -0.61% | 15200 |
| Nov 25, 2025 | 322.60 | 325.40 | 319.20 | 325 | 0.74% | 23831 |
| Nov 24, 2025 | 326 | 327 | 321.20 | 321.20 | -1.47% | 164111 |
| Nov 21, 2025 | 325.60 | 327.40 | 323.40 | 326.20 | 0.18% | 22557 |
| Nov 20, 2025 | 323.60 | 326.20 | 321.80 | 322.80 | -0.25% | 16791 |
| Nov 19, 2025 | 321 | 324 | 320.20 | 322.40 | 0.44% | 30449 |
| Nov 18, 2025 | 312 | 323.40 | 312 | 318.60 | 2.12% | 54107 |
| Nov 17, 2025 | 300.20 | 300.60 | 297.20 | 300 | -0.07% | 15669 |
Access
/time_series
data via our API — starting from the
Basic plan.