Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 86.34 | 86.66 | 86.34 | 86.66 | 0.37% | 0 |
| Sep 04, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 0 | 0 |
| Sep 03, 2025 | 86.06 | 86.42 | 86.06 | 86.42 | 0.42% | 0 |
| Sep 02, 2025 | 88.44 | 88.44 | 86.16 | 86.16 | -2.58% | 0 |
| Sep 01, 2025 | 88.74 | 88.74 | 88.06 | 88.06 | -0.77% | 0 |
| Aug 29, 2025 | 87.84 | 88.78 | 87.84 | 88.78 | 1.07% | 0 |
| Aug 28, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 0 | 0 |
| Aug 27, 2025 | 88.62 | 88.82 | 88.62 | 88.82 | 0.23% | 0 |
| Aug 26, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 0 | 0 |
| Aug 25, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 0 | 0 |
| Aug 22, 2025 | 90.26 | 91.32 | 90.26 | 91.32 | 1.17% | 0 |
| Aug 21, 2025 | 90.90 | 90.90 | 90.38 | 90.38 | -0.57% | 0 |
| Aug 20, 2025 | 90.06 | 91.12 | 90.06 | 91.12 | 1.18% | 0 |
| Aug 19, 2025 | 90.86 | 91.38 | 90.22 | 90.22 | -0.70% | 0 |
| Aug 18, 2025 | 89.90 | 91.18 | 89.90 | 90.96 | 1.18% | 0 |
| Aug 15, 2025 | 88.56 | 89.42 | 88.56 | 89.42 | 0.97% | 0 |
| Aug 14, 2025 | 88.66 | 89.48 | 88.04 | 88.04 | -0.70% | 0 |
| Aug 13, 2025 | 88.64 | 88.88 | 88.64 | 88.82 | 0.20% | 0 |
| Aug 12, 2025 | 88.44 | 89.08 | 88.44 | 88.72 | 0.32% | 0 |
| Aug 11, 2025 | 88.44 | 89.08 | 88.44 | 89.08 | 0.72% | 0 |
| Aug 08, 2025 | 88.60 | 89.36 | 88.58 | 88.58 | -0.02% | 0 |
| Aug 07, 2025 | 88.34 | 88.48 | 87.98 | 88.22 | -0.14% | 0 |