Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 0 | 0 |
| Dec 11, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 0 | 0 |
| Dec 10, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 0 | 0 |
| Dec 09, 2025 | 90.42 | 90.88 | 89.86 | 90.02 | -0.44% | 0 |
| Dec 08, 2025 | 88.98 | 91.18 | 88.98 | 91.10 | 2.38% | 0 |
| Dec 05, 2025 | 90 | 90.08 | 89.04 | 89.04 | -1.07% | 0 |
| Dec 04, 2025 | 90.36 | 90.36 | 89.90 | 90.28 | -0.09% | 0 |
| Dec 03, 2025 | 90.50 | 91.20 | 90.02 | 90.16 | -0.38% | 0 |
| Dec 02, 2025 | 90.96 | 91.58 | 90.52 | 90.52 | -0.48% | 0 |
| Dec 01, 2025 | 90.88 | 91.12 | 90.88 | 91 | 0.13% | 0 |
| Nov 28, 2025 | 91.36 | 91.54 | 91.26 | 91.54 | 0.20% | 0 |
| Nov 27, 2025 | 90.02 | 91.62 | 90.02 | 91.62 | 1.78% | 0 |
| Nov 26, 2025 | 90.24 | 90.32 | 89.46 | 90.32 | 0.09% | 0 |
| Nov 25, 2025 | 89.14 | 89.82 | 89.12 | 89.70 | 0.63% | 0 |
| Nov 24, 2025 | 89.06 | 89.98 | 88.76 | 89.14 | 0.09% | 130 |
| Nov 21, 2025 | 88.50 | 89.36 | 88.50 | 89.36 | 0.97% | 0 |
| Nov 20, 2025 | 89.80 | 90.48 | 89.80 | 90.16 | 0.40% | 0 |
| Nov 19, 2025 | 90.16 | 90.32 | 90 | 90.32 | 0.18% | 0 |
| Nov 18, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 0 | 0 |
| Nov 17, 2025 | 90.66 | 91.12 | 90.66 | 91.12 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.