Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 54m
Main market

STOCKS is currently active.
Closing in 4 hours 54 minutes

11:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FQI

MUNICH
165.22000 EUR
0.88
0.53%
Last update May 15, 8:04 AM CEST
Main market
Day range
165.22000
165.22000
Previous close
166.10001
Open
165.22000
Access this stock data via API
Subscribe
Digital Realty Trust, Inc.
165.22
0.88
0.53%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 165.22 165.22 165.22 165.22 0 0
May 14, 2026 166.10 166.10 166.10 166.10 0 0
May 13, 2026 166.48 166.48 166.48 166.48 0 0
May 12, 2026 166.48 166.48 166.48 166.48 0 0
May 11, 2026 166.68 166.68 166.48 166.48 -0.12% 13
May 08, 2026 167.10 167.10 167.10 167.10 0 0
May 07, 2026 169.20 169.20 169.20 169.20 0 0
May 06, 2026 168.92 168.92 168.92 168.92 0 0
May 05, 2026 170.72 170.72 170.72 170.72 0 0
May 04, 2026 170.72 170.72 170.72 170.72 0 0
Apr 30, 2026 166.76 166.76 166.76 166.76 0 0
Apr 29, 2026 166.76 166.76 166.76 166.76 0 0
Apr 28, 2026 166.76 166.76 166.76 166.76 0 0
Apr 27, 2026 170.26 170.26 166.28 166.28 -2.34% 11
Apr 24, 2026 171.78 171.78 171.78 171.78 0 0
Apr 23, 2026 171.78 171.78 171.78 171.78 0 0
Apr 22, 2026 172.80 172.80 172.80 172.80 0 0
Apr 21, 2026 172.80 172.80 172.80 172.80 0 0
Apr 20, 2026 171.02 171.02 171.02 171.02 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 54 minutes

17:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).