Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 129.02 | 129.02 | 129.02 | 129.02 | 0 | 0 |
| Dec 16, 2025 | 130.12 | 130.12 | 130.12 | 130.12 | 0 | 0 |
| Dec 15, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 0 | 0 |
| Dec 12, 2025 | 134.66 | 134.66 | 134.66 | 134.66 | 0 | 0 |
| Dec 11, 2025 | 136.52 | 136.52 | 134.56 | 134.56 | -1.44% | 50 |
| Dec 10, 2025 | 140.54 | 140.54 | 140.54 | 140.54 | 0 | 0 |
| Dec 09, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 0 | 0 |
| Dec 08, 2025 | 140.74 | 140.80 | 140.74 | 140.80 | 0.04% | 25 |
| Dec 05, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 0 | 0 |
| Dec 04, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 0 | 0 |
| Dec 03, 2025 | 135.12 | 135.12 | 135.12 | 135.12 | 0 | 0 |
| Dec 02, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 0 | 0 |
| Dec 01, 2025 | 137.12 | 137.12 | 137.12 | 137.12 | 0 | 0 |
| Nov 28, 2025 | 136.66 | 136.66 | 136.66 | 136.66 | 0 | 0 |
| Nov 27, 2025 | 136.72 | 136.72 | 136.40 | 136.40 | -0.23% | 50 |
| Nov 26, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 0 | 0 |
| Nov 25, 2025 | 137.48 | 137.48 | 137.48 | 137.48 | 0 | 0 |
| Nov 24, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 0 | 0 |
| Nov 21, 2025 | 137.78 | 137.78 | 137.78 | 137.78 | 0 | 0 |
| Nov 20, 2025 | 139.08 | 139.08 | 139.08 | 139.08 | 0 | 0 |
| Nov 19, 2025 | 136.98 | 136.98 | 136.98 | 136.98 | 0 | 0 |
| Nov 18, 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.