Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 155.58 | 155.58 | 155.58 | 155.58 | 0 | 0 |
| Mar 31, 2026 | 153.24 | 153.24 | 153.24 | 153.24 | 0 | 0 |
| Mar 30, 2026 | 152.04 | 152.04 | 152.04 | 152.04 | 0 | 0 |
| Mar 27, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 0 | 0 |
| Mar 26, 2026 | 151.68 | 151.68 | 151.68 | 151.68 | 0 | 0 |
| Mar 25, 2026 | 151.68 | 151.68 | 151.68 | 151.68 | 0 | 0 |
| Mar 24, 2026 | 151.68 | 151.68 | 151.68 | 151.68 | 0 | 0 |
| Mar 23, 2026 | 149.44 | 149.44 | 149.44 | 149.44 | 0 | 0 |
| Mar 20, 2026 | 155.82 | 155.82 | 155.82 | 155.82 | 0 | 0 |
| Mar 19, 2026 | 156.70 | 156.70 | 156.70 | 156.70 | 0 | 0 |
| Mar 18, 2026 | 157.52 | 157.52 | 157.52 | 157.52 | 0 | 0 |
| Mar 17, 2026 | 157.68 | 157.68 | 157.68 | 157.68 | 0 | 0 |
| Mar 16, 2026 | 157.60 | 158.52 | 157.60 | 158.52 | 0.58% | 30 |
| Mar 13, 2026 | 156.08 | 156.08 | 156.08 | 156.08 | 0 | 0 |
| Mar 12, 2026 | 155.32 | 155.32 | 155.32 | 155.32 | 0 | 0 |
| Mar 11, 2026 | 155.32 | 155.32 | 155.32 | 155.32 | 0 | 0 |
| Mar 10, 2026 | 153.46 | 153.46 | 153.46 | 153.46 | 0 | 0 |
| Mar 09, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 0 | 0 |
| Mar 06, 2026 | 155.74 | 155.74 | 155.74 | 155.74 | 0 | 0 |
| Mar 05, 2026 | 155.92 | 155.92 | 155.92 | 155.92 | 0 | 0 |
| Mar 04, 2026 | 151.88 | 151.88 | 151.88 | 151.88 | 0 | 0 |
| Mar 03, 2026 | 150.66 | 150.66 | 150.66 | 150.66 | 0 | 0 |
| Mar 02, 2026 | 149.76 | 149.76 | 149.76 | 149.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.