Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 0 | 0 |
| Apr 01, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 0 | 0 |
| Mar 31, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 0 | 0 |
| Mar 30, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 0 | 0 |
| Mar 27, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 0 | 0 |
| Mar 26, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 0 | 0 |
| Mar 25, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 0 | 0 |
| Mar 24, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 0 | 0 |
| Mar 23, 2026 | 146.10 | 146.10 | 146.10 | 146.10 | 0 | 0 |
| Mar 20, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 0 | 0 |
| Mar 19, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 0 | 0 |
| Mar 18, 2026 | 148.55 | 148.55 | 148.55 | 148.55 | 0 | 0 |
| Mar 17, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 0 | 0 |
| Mar 16, 2026 | 149.70 | 149.70 | 149.70 | 149.70 | 0 | 0 |
| Mar 13, 2026 | 147.40 | 147.40 | 147.40 | 147.40 | 0 | 0 |
| Mar 12, 2026 | 147.70 | 147.70 | 147.70 | 147.70 | 0 | 0 |
| Mar 11, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | 0 |
| Mar 10, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 0 | 0 |
| Mar 09, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 0 | 0 |
| Mar 06, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 0 | 0 |
| Mar 05, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.