Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.50 | 10.50 | 10.20 | 10.30 | -1.90% | 0 |
| Jul 23, 2026 | 9.90 | 10.80 | 9.90 | 10.50 | 6.06% | 0 |
| Jul 22, 2026 | 10.10 | 10.20 | 9.80 | 9.85 | -2.48% | 0 |
| Jul 21, 2026 | 9.90 | 10.10 | 9.70 | 10.10 | 2.02% | 0 |
| Jul 20, 2026 | 10 | 10.10 | 9.75 | 10 | 0 | 0 |
| Jul 17, 2026 | 9.45 | 9.95 | 9.40 | 9.85 | 4.23% | 0 |
| Jul 16, 2026 | 9.25 | 9.70 | 9.25 | 9.55 | 3.24% | 0 |
| Jul 15, 2026 | 9.30 | 9.50 | 9.30 | 9.45 | 1.61% | 0 |
| Jul 14, 2026 | 9.60 | 9.75 | 9.35 | 9.40 | -2.08% | 0 |
| Jul 13, 2026 | 9.35 | 9.55 | 9.05 | 9.55 | 2.14% | 0 |
| Jul 10, 2026 | 8.80 | 9.15 | 8.75 | 9.15 | 3.98% | 0 |
| Jul 09, 2026 | 9.10 | 9.10 | 8.85 | 9 | -1.10% | 0 |
| Jul 08, 2026 | 8.90 | 9.15 | 8.85 | 9 | 1.12% | 0 |
| Jul 07, 2026 | 8.60 | 8.80 | 8.55 | 8.80 | 2.33% | 0 |
| Jul 06, 2026 | 8.45 | 8.60 | 8.30 | 8.55 | 1.18% | 0 |
| Jul 03, 2026 | 8.40 | 8.45 | 8.35 | 8.40 | 0 | 0 |
| Jul 02, 2026 | 8.30 | 8.55 | 8.15 | 8.40 | 1.20% | 0 |
| Jul 01, 2026 | 8.50 | 8.50 | 8.25 | 8.40 | -1.18% | 0 |
| Jun 30, 2026 | 8.40 | 8.60 | 8.30 | 8.55 | 1.79% | 160 |
| Jun 29, 2026 | 8.40 | 8.60 | 8.40 | 8.45 | 0.60% | 0 |
| Jun 26, 2026 | 8.70 | 8.70 | 8.40 | 8.45 | -2.87% | 0 |
| Jun 25, 2026 | 9.05 | 9.10 | 8.65 | 8.85 | -2.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.