Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.04 | 4.06 | 4 | 4.06 | 0.50% | 0 |
| Jun 05, 2025 | 4.04 | 4.08 | 4.02 | 4.06 | 0.50% | 500 |
| Jun 04, 2025 | 4.10 | 4.10 | 4.08 | 4.08 | -0.49% | 0 |
| Jun 03, 2025 | 3.96 | 3.98 | 3.88 | 3.98 | 0.51% | 0 |
| Jun 02, 2025 | 3.74 | 3.94 | 3.74 | 3.94 | 5.35% | 0 |
| May 30, 2025 | 4 | 4.08 | 3.86 | 3.86 | -3.50% | 0 |
| May 29, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| May 28, 2025 | 4.02 | 4.06 | 3.94 | 3.94 | -1.99% | 0 |
| May 27, 2025 | 4.16 | 4.16 | 3.98 | 4 | -3.85% | 0 |
| May 26, 2025 | 3.94 | 4.14 | 3.94 | 4.12 | 4.57% | 0 |
| May 23, 2025 | 3.90 | 3.94 | 3.86 | 3.94 | 1.03% | 0 |
| May 22, 2025 | 3.96 | 3.96 | 3.90 | 3.90 | -1.52% | 0 |
| May 21, 2025 | 3.88 | 4.12 | 3.88 | 4.12 | 6.19% | 0 |
| May 20, 2025 | 3.60 | 3.60 | 3.52 | 3.52 | -2.22% | 0 |
| May 19, 2025 | 3.40 | 3.48 | 3.32 | 3.48 | 2.35% | 0 |
| May 16, 2025 | 3.26 | 3.44 | 3.26 | 3.40 | 4.29% | 0 |
| May 15, 2025 | 3.32 | 3.32 | 3.22 | 3.30 | -0.60% | 0 |
| May 14, 2025 | 3.36 | 3.38 | 3.36 | 3.38 | 0.60% | 0 |
| May 13, 2025 | 3.30 | 3.44 | 3.30 | 3.30 | 0 | 0 |
| May 12, 2025 | 3.18 | 3.36 | 3.18 | 3.32 | 4.40% | 0 |
| May 09, 2025 | 3.10 | 3.12 | 3.10 | 3.12 | 0.65% | 0 |