Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 278 | 280.10 | 275.60 | 275.60 | -0.86% | 0 |
| Apr 01, 2026 | 285 | 285.30 | 285 | 285.30 | 0.11% | 0 |
| Mar 31, 2026 | 275.50 | 282.20 | 275.50 | 282.20 | 2.43% | 0 |
| Mar 30, 2026 | 274.20 | 277.80 | 274.20 | 277.80 | 1.31% | 0 |
| Mar 27, 2026 | 282.60 | 282.70 | 281 | 281 | -0.57% | 0 |
| Mar 26, 2026 | 281.20 | 286.60 | 279.70 | 286.60 | 1.92% | 0 |
| Mar 25, 2026 | 261.80 | 278.90 | 261.80 | 278.90 | 6.53% | 0 |
| Mar 24, 2026 | 262.70 | 262.90 | 261 | 261 | -0.65% | 0 |
| Mar 23, 2026 | 267.90 | 270.30 | 265.10 | 265.10 | -1.05% | 0 |
| Mar 20, 2026 | 268.60 | 276.40 | 267.80 | 276.40 | 2.90% | 0 |
| Mar 19, 2026 | 272.70 | 273.10 | 272.20 | 272.90 | 0.07% | 0 |
| Mar 18, 2026 | 276.20 | 277 | 274.10 | 274.10 | -0.76% | 0 |
| Mar 17, 2026 | 274.20 | 277 | 274.20 | 277 | 1.02% | 0 |
| Mar 16, 2026 | 273.30 | 276.90 | 270.30 | 276.90 | 1.32% | 0 |
| Mar 13, 2026 | 275.10 | 275.10 | 274.80 | 274.80 | -0.11% | 0 |
| Mar 12, 2026 | 273 | 274.20 | 272.10 | 272.10 | -0.33% | 0 |
| Mar 11, 2026 | 275.60 | 276.30 | 275.30 | 276.30 | 0.25% | 0 |
| Mar 10, 2026 | 276 | 277.50 | 273.60 | 273.60 | -0.87% | 0 |
| Mar 09, 2026 | 269.10 | 273.10 | 269.10 | 273.10 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.