Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 249.80 | 253.20 | 249.80 | 253.20 | 1.36% | 0 |
| May 07, 2026 | 256.30 | 256.50 | 254.70 | 254.70 | -0.62% | 0 |
| May 06, 2026 | 254.70 | 255.20 | 254.50 | 255 | 0.12% | 0 |
| May 05, 2026 | 253.30 | 256.20 | 253.30 | 256.20 | 1.14% | 0 |
| May 04, 2026 | 250.80 | 253.50 | 247.70 | 247.70 | -1.24% | 0 |
| Apr 30, 2026 | 256.90 | 256.90 | 251.50 | 256.70 | -0.08% | 0 |
| Apr 29, 2026 | 256.40 | 257.10 | 256.40 | 257.10 | 0.27% | 0 |
| Apr 28, 2026 | 261.60 | 264.70 | 261.60 | 264.70 | 1.19% | 0 |
| Apr 27, 2026 | 257.70 | 265.60 | 257.70 | 265.60 | 3.07% | 0 |
| Apr 24, 2026 | 267 | 267 | 259.80 | 259.80 | -2.70% | 0 |
| Apr 23, 2026 | 262.70 | 267.70 | 261.90 | 267.70 | 1.90% | 0 |
| Apr 22, 2026 | 261.90 | 262.90 | 261.80 | 262.90 | 0.38% | 0 |
| Apr 21, 2026 | 262.50 | 264.10 | 256.80 | 256.80 | -2.17% | 0 |
| Apr 20, 2026 | 259.60 | 259.90 | 259.60 | 259.90 | 0.12% | 0 |
| Apr 17, 2026 | 270.30 | 271.10 | 268.20 | 268.20 | -0.78% | 0 |
| Apr 16, 2026 | 280.70 | 281.30 | 277.70 | 277.70 | -1.07% | 0 |
| Apr 15, 2026 | 285.40 | 286.20 | 281.90 | 281.90 | -1.23% | 0 |
| Apr 14, 2026 | 280.70 | 283.30 | 279.90 | 283.30 | 0.93% | 0 |
| Apr 13, 2026 | 271.80 | 276.20 | 271.80 | 276.20 | 1.62% | 0 |
| Apr 10, 2026 | 272.50 | 275.50 | 271.80 | 275.50 | 1.10% | 0 |
| Apr 09, 2026 | 277.80 | 277.80 | 276.90 | 277.40 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.