Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 329.90 | 334.50 | 329.70 | 334.50 | 1.39% | 0 |
| Dec 15, 2025 | 337.40 | 339.50 | 337.10 | 339.50 | 0.62% | 0 |
| Dec 12, 2025 | 349.80 | 349.80 | 339.90 | 339.90 | -2.83% | 0 |
| Dec 11, 2025 | 342.30 | 344.50 | 341 | 344.50 | 0.64% | 0 |
| Dec 10, 2025 | 354.30 | 354.30 | 353.70 | 353.70 | -0.17% | 0 |
| Dec 09, 2025 | 366.60 | 366.90 | 366.50 | 366.50 | -0.03% | 0 |
| Dec 08, 2025 | 384.70 | 388.70 | 379.90 | 379.90 | -1.25% | 0 |
| Dec 05, 2025 | 396.30 | 397.70 | 396.20 | 397.70 | 0.35% | 0 |
| Dec 04, 2025 | 403.80 | 403.80 | 400.20 | 400.20 | -0.89% | 0 |
| Dec 03, 2025 | 397.20 | 397.20 | 395.40 | 395.40 | -0.45% | 0 |
| Dec 02, 2025 | 388.20 | 398.70 | 387.70 | 398.70 | 2.70% | 0 |
| Dec 01, 2025 | 384.30 | 390.90 | 384.20 | 390.90 | 1.72% | 0 |
| Nov 28, 2025 | 381.80 | 389.60 | 381.80 | 389.60 | 2.04% | 0 |
| Nov 27, 2025 | 381 | 381.20 | 381 | 381.20 | 0.05% | 0 |
| Nov 26, 2025 | 369.10 | 374.70 | 369.10 | 374.70 | 1.52% | 0 |
| Nov 25, 2025 | 373.40 | 375.40 | 373.40 | 375.40 | 0.54% | 0 |
| Nov 24, 2025 | 376.80 | 381.20 | 376.30 | 381.20 | 1.17% | 0 |
| Nov 21, 2025 | 384.70 | 387.70 | 384.40 | 387.70 | 0.78% | 0 |
| Nov 20, 2025 | 399.60 | 403.40 | 399.50 | 403.40 | 0.95% | 0 |
| Nov 19, 2025 | 396.40 | 398.40 | 396.10 | 398.40 | 0.50% | 0 |
| Nov 18, 2025 | 392.20 | 396.90 | 392.20 | 396.90 | 1.20% | 0 |
| Nov 17, 2025 | 384.40 | 396.10 | 384.40 | 396.10 | 3.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.